KGS to AMD exchange rate in April 2026
KGS/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 4.313
- Close
- 4.246
- Min
- 4.246
- Max
- 4.313
- Change
- −1.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 4.246 | −0.003 · −0.06% |
| Apr 29, 2026 | 4.248 | 0.000 · 0.00% |
| Apr 28, 2026 | 4.248 | 0.000 · 0.00% |
| Apr 27, 2026 | 4.248 | 0.000 · 0.00% |
| Apr 26, 2026 | 4.248 | −0.006 · −0.14% |
| Apr 25, 2026 | 4.254 | 0.000 · 0.00% |
| Apr 24, 2026 | 4.254 | −0.037 · −0.86% |
| Apr 23, 2026 | 4.291 | +0.030 · +0.70% |
| Apr 22, 2026 | 4.261 | −0.003 · −0.07% |
| Apr 21, 2026 | 4.264 | −0.029 · −0.68% |
| Apr 20, 2026 | 4.293 | +0.007 · +0.16% |
| Apr 19, 2026 | 4.286 | +0.008 · +0.18% |
| Apr 18, 2026 | 4.278 | +0.013 · +0.31% |
| Apr 17, 2026 | 4.265 | +0.005 · +0.11% |
| Apr 16, 2026 | 4.26 | −0.018 · −0.43% |
| Apr 15, 2026 | 4.279 | −0.011 · −0.27% |
| Apr 14, 2026 | 4.29 | −0.004 · −0.09% |
| Apr 13, 2026 | 4.294 | 0.000 · 0.00% |
| Apr 12, 2026 | 4.294 | −0.002 · −0.06% |
| Apr 11, 2026 | 4.296 | −0.004 · −0.09% |
| Apr 10, 2026 | 4.30 | −0.003 · −0.07% |
| Apr 9, 2026 | 4.303 | +0.019 · +0.45% |
| Apr 8, 2026 | 4.284 | −0.022 · −0.52% |
| Apr 7, 2026 | 4.306 | −0.004 · −0.10% |
| Apr 6, 2026 | 4.311 | −0.002 · −0.04% |
| Apr 5, 2026 | 4.312 | 0.000 · 0.00% |
| Apr 4, 2026 | 4.312 | +0.010 · +0.22% |
| Apr 3, 2026 | 4.303 | −0.009 · −0.20% |
| Apr 2, 2026 | 4.311 | −0.001 · −0.03% |
| Apr 1, 2026 | 4.313 | −0.005 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.