JPY to KRW exchange rate in October 2026
JPY/KRW: daily rates for October 2026 with the change from the previous day.
- Open
- 8.576
- Close
- 8.425
- Min
- 8.378
- Max
- 8.594
- Change
- −2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 8.425 | −0.017 · −0.21% |
| Oct 25, 2026 | 8.442 | +0.004 · +0.05% |
| Oct 24, 2026 | 8.439 | +0.001 · +0.01% |
| Oct 23, 2026 | 8.438 | +0.050 · +0.59% |
| Oct 22, 2026 | 8.388 | +0.005 · +0.06% |
| Oct 21, 2026 | 8.383 | +0.006 · +0.07% |
| Oct 20, 2026 | 8.378 | −0.048 · −0.57% |
| Oct 19, 2026 | 8.426 | −0.019 · −0.23% |
| Oct 18, 2026 | 8.445 | −0.001 · −0.01% |
| Oct 17, 2026 | 8.446 | −0.061 · −0.72% |
| Oct 16, 2026 | 8.507 | −0.042 · −0.49% |
| Oct 15, 2026 | 8.549 | +0.092 · +1.09% |
| Oct 14, 2026 | 8.456 | −0.042 · −0.49% |
| Oct 13, 2026 | 8.498 | +0.064 · +0.76% |
| Oct 12, 2026 | 8.434 | −0.033 · −0.40% |
| Oct 11, 2026 | 8.467 | +0.001 · +0.02% |
| Oct 10, 2026 | 8.466 | −0.019 · −0.23% |
| Oct 9, 2026 | 8.485 | +0.032 · +0.38% |
| Oct 8, 2026 | 8.453 | +0.004 · +0.05% |
| Oct 7, 2026 | 8.449 | −0.042 · −0.49% |
| Oct 6, 2026 | 8.491 | −0.028 · −0.33% |
| Oct 5, 2026 | 8.519 | +0.009 · +0.11% |
| Oct 4, 2026 | 8.509 | +0.002 · +0.02% |
| Oct 3, 2026 | 8.508 | −0.086 · −1.00% |
| Oct 2, 2026 | 8.594 | +0.018 · +0.21% |
| Oct 1, 2026 | 8.576 | −0.048 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.