JPY to INR exchange rate in July 2026
JPY/INR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.58184
- Close
- 0.59364
- Min
- 0.58184
- Max
- 0.5951
- Change
- +1.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.59364 | +0.00851 · +1.46% |
| Jul 30, 2026 | 0.58512 | +0.00060 · +0.10% |
| Jul 29, 2026 | 0.58452 | −0.00038 · −0.07% |
| Jul 28, 2026 | 0.58491 | −0.00308 · −0.52% |
| Jul 27, 2026 | 0.58798 | −0.00117 · −0.20% |
| Jul 26, 2026 | 0.58915 | +0.00024 · +0.04% |
| Jul 25, 2026 | 0.58891 | −0.00186 · −0.32% |
| Jul 24, 2026 | 0.59078 | −0.00115 · −0.19% |
| Jul 23, 2026 | 0.59193 | +0.00138 · +0.23% |
| Jul 22, 2026 | 0.59055 | −0.00292 · −0.49% |
| Jul 21, 2026 | 0.59347 | −0.00030 · −0.05% |
| Jul 20, 2026 | 0.59378 | +0.00028 · +0.05% |
| Jul 19, 2026 | 0.59349 | −0.00161 · −0.27% |
| Jul 18, 2026 | 0.5951 | +0.00153 · +0.26% |
| Jul 17, 2026 | 0.59357 | −0.00073 · −0.12% |
| Jul 16, 2026 | 0.5943 | +0.00052 · +0.09% |
| Jul 15, 2026 | 0.59378 | +0.00338 · +0.57% |
| Jul 14, 2026 | 0.5904 | +0.00029 · +0.05% |
| Jul 13, 2026 | 0.59011 | −0.00030 · −0.05% |
| Jul 12, 2026 | 0.5904 | −0.00026 · −0.04% |
| Jul 11, 2026 | 0.59066 | +0.00021 · +0.04% |
| Jul 10, 2026 | 0.59045 | +0.00259 · +0.44% |
| Jul 9, 2026 | 0.58786 | +0.00144 · +0.25% |
| Jul 8, 2026 | 0.58642 | −0.00257 · −0.44% |
| Jul 7, 2026 | 0.58899 | +0.00033 · +0.06% |
| Jul 6, 2026 | 0.58866 | −0.00256 · −0.43% |
| Jul 5, 2026 | 0.59122 | −0.00050 · −0.08% |
| Jul 4, 2026 | 0.59172 | +0.00108 · +0.18% |
| Jul 3, 2026 | 0.59064 | +0.00644 · +1.10% |
| Jul 2, 2026 | 0.5842 | +0.00236 · +0.41% |
| Jul 1, 2026 | 0.58184 | −0.00125 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.