JPY to BYN exchange rate in September 2026
JPY/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.01917
- Close
- 0.01923
- Min
- 0.01916
- Max
- 0.02006
- Change
- +1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01923 | −0.00001 · −0.05% |
| Sep 29, 2026 | 0.01924 | +0.00006 · +0.33% |
| Sep 28, 2026 | 0.01917 | −0.00004 · −0.20% |
| Sep 27, 2026 | 0.01921 | +0.00002 · +0.11% |
| Sep 26, 2026 | 0.01919 | −0.00003 · −0.16% |
| Sep 25, 2026 | 0.01922 | −0.00002 · −0.11% |
| Sep 24, 2026 | 0.01924 | −0.00002 · −0.12% |
| Sep 23, 2026 | 0.01926 | +0.00010 · +0.54% |
| Sep 22, 2026 | 0.01916 | −0.00009 · −0.47% |
| Sep 21, 2026 | 0.01925 | −0.00001 · −0.05% |
| Sep 20, 2026 | 0.01926 | −0.00003 · −0.14% |
| Sep 19, 2026 | 0.01929 | −0.00007 · −0.37% |
| Sep 18, 2026 | 0.01936 | −0.00022 · −1.14% |
| Sep 17, 2026 | 0.01958 | +0.00004 · +0.20% |
| Sep 16, 2026 | 0.01954 | −0.00012 · −0.60% |
| Sep 15, 2026 | 0.01966 | −0.00006 · −0.33% |
| Sep 14, 2026 | 0.01973 | −0.00003 · −0.16% |
| Sep 13, 2026 | 0.01976 | −0.00002 · −0.09% |
| Sep 12, 2026 | 0.01977 | +0.00007 · +0.38% |
| Sep 11, 2026 | 0.0197 | −0.00026 · −1.31% |
| Sep 10, 2026 | 0.01996 | −0.00008 · −0.37% |
| Sep 9, 2026 | 0.02004 | −0.00002 · −0.09% |
| Sep 8, 2026 | 0.02006 | +0.00031 · +1.59% |
| Sep 7, 2026 | 0.01974 | +0.00002 · +0.11% |
| Sep 6, 2026 | 0.01972 | −0.00001 · −0.03% |
| Sep 5, 2026 | 0.01973 | +0.00003 · +0.15% |
| Sep 4, 2026 | 0.0197 | +0.00013 · +0.66% |
| Sep 3, 2026 | 0.01957 | +0.00026 · +1.37% |
| Sep 2, 2026 | 0.0193 | +0.00013 · +0.67% |
| Sep 1, 2026 | 0.01917 | +0.00020 · +1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.