INR to VND exchange rate in February 2026
INR/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 283.57
- Close
- 286.92
- Min
- 281.73
- Max
- 288.31
- Change
- +1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 286.92 | +0.25 · +0.09% |
| Feb 27, 2026 | 286.68 | −0.45 · −0.16% |
| Feb 26, 2026 | 287.12 | −1.18 · −0.41% |
| Feb 25, 2026 | 288.31 | +1.19 · +0.41% |
| Feb 24, 2026 | 287.12 | +1.21 · +0.42% |
| Feb 23, 2026 | 285.91 | +0.78 · +0.27% |
| Feb 22, 2026 | 285.14 | +0.26 · +0.09% |
| Feb 21, 2026 | 284.87 | +0.08 · +0.03% |
| Feb 20, 2026 | 284.79 | −0.76 · −0.27% |
| Feb 19, 2026 | 285.55 | −0.88 · −0.31% |
| Feb 18, 2026 | 286.43 | +0.37 · +0.13% |
| Feb 17, 2026 | 286.06 | −0.26 · −0.09% |
| Feb 16, 2026 | 286.32 | −0.31 · −0.11% |
| Feb 15, 2026 | 286.63 | +1.22 · +0.43% |
| Feb 14, 2026 | 285.41 | −0.84 · −0.29% |
| Feb 13, 2026 | 286.24 | −0.30 · −0.11% |
| Feb 12, 2026 | 286.54 | +0.29 · +0.10% |
| Feb 11, 2026 | 286.26 | +0.84 · +0.29% |
| Feb 10, 2026 | 285.42 | −1.37 · −0.48% |
| Feb 9, 2026 | 286.79 | +3.92 · +1.39% |
| Feb 8, 2026 | 282.86 | −2.29 · −0.80% |
| Feb 7, 2026 | 285.16 | −2.22 · −0.77% |
| Feb 6, 2026 | 287.38 | +0.64 · +0.22% |
| Feb 5, 2026 | 286.74 | −0.67 · −0.23% |
| Feb 4, 2026 | 287.41 | −0.56 · −0.19% |
| Feb 3, 2026 | 287.97 | +6.24 · +2.21% |
| Feb 2, 2026 | 281.73 | −1.84 · −0.65% |
| Feb 1, 2026 | 283.57 | +0.08 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.