INR to UAH exchange rate in May 2026
INR/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.46314
- Close
- 0.46603
- Min
- 0.45641
- Max
- 0.46619
- Change
- +0.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.46603 | −0.00015 · −0.03% |
| May 30, 2026 | 0.46619 | +0.00303 · +0.66% |
| May 29, 2026 | 0.46315 | +0.00331 · +0.72% |
| May 28, 2026 | 0.45984 | −0.00272 · −0.59% |
| May 27, 2026 | 0.46256 | −0.00142 · −0.31% |
| May 26, 2026 | 0.46398 | +0.00116 · +0.25% |
| May 25, 2026 | 0.46282 | +0.00117 · +0.25% |
| May 24, 2026 | 0.46164 | +0.00021 · +0.05% |
| May 23, 2026 | 0.46143 | +0.00174 · +0.38% |
| May 22, 2026 | 0.45969 | +0.00077 · +0.17% |
| May 21, 2026 | 0.45892 | +0.00251 · +0.55% |
| May 20, 2026 | 0.45641 | −0.00154 · −0.34% |
| May 19, 2026 | 0.45795 | −0.00218 · −0.47% |
| May 18, 2026 | 0.46013 | +0.00192 · +0.42% |
| May 17, 2026 | 0.45821 | −0.00099 · −0.22% |
| May 16, 2026 | 0.4592 | −0.00133 · −0.29% |
| May 15, 2026 | 0.46053 | +0.00148 · +0.32% |
| May 14, 2026 | 0.45905 | −0.00084 · −0.18% |
| May 13, 2026 | 0.45989 | +0.00023 · +0.05% |
| May 12, 2026 | 0.45966 | −0.00211 · −0.46% |
| May 11, 2026 | 0.46177 | −0.00218 · −0.47% |
| May 10, 2026 | 0.46396 | −0.00118 · −0.25% |
| May 9, 2026 | 0.46514 | +0.00008 · +0.02% |
| May 8, 2026 | 0.46506 | −0.00008 · −0.02% |
| May 7, 2026 | 0.46514 | +0.00354 · +0.77% |
| May 6, 2026 | 0.4616 | −0.00093 · −0.20% |
| May 5, 2026 | 0.46252 | +0.00014 · +0.03% |
| May 4, 2026 | 0.46239 | −0.00067 · −0.15% |
| May 3, 2026 | 0.46306 | −0.00009 · −0.02% |
| May 2, 2026 | 0.46315 | +0.00002 · 0.00% |
| May 1, 2026 | 0.46314 | −0.00122 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.