INR to TRY exchange rate in September 2026
INR/TRY: daily rates for September 2026 with the change from the previous day.
- Open
- 0.50858
- Close
- 0.51071
- Min
- 0.50734
- Max
- 0.51296
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.51071 | +0.00079 · +0.16% |
| Sep 29, 2026 | 0.50992 | −0.00058 · −0.11% |
| Sep 28, 2026 | 0.5105 | −0.00004 · −0.01% |
| Sep 27, 2026 | 0.51054 | −0.00034 · −0.07% |
| Sep 26, 2026 | 0.51089 | +0.00076 · +0.15% |
| Sep 25, 2026 | 0.51013 | +0.00040 · +0.08% |
| Sep 24, 2026 | 0.50973 | −0.00094 · −0.18% |
| Sep 23, 2026 | 0.51067 | +0.00063 · +0.12% |
| Sep 22, 2026 | 0.51004 | +0.00050 · +0.10% |
| Sep 21, 2026 | 0.50954 | +0.00130 · +0.26% |
| Sep 20, 2026 | 0.50824 | +0.00020 · +0.04% |
| Sep 19, 2026 | 0.50804 | −0.00132 · −0.26% |
| Sep 18, 2026 | 0.50936 | +0.00152 · +0.30% |
| Sep 17, 2026 | 0.50784 | +0.00049 · +0.10% |
| Sep 16, 2026 | 0.50734 | −0.00010 · −0.02% |
| Sep 15, 2026 | 0.50745 | −0.00072 · −0.14% |
| Sep 14, 2026 | 0.50817 | +0.00033 · +0.06% |
| Sep 13, 2026 | 0.50784 | +0.00006 · +0.01% |
| Sep 12, 2026 | 0.50778 | +0.00030 · +0.06% |
| Sep 11, 2026 | 0.50748 | −0.00153 · −0.30% |
| Sep 10, 2026 | 0.509 | −0.00144 · −0.28% |
| Sep 9, 2026 | 0.51045 | −0.00145 · −0.28% |
| Sep 8, 2026 | 0.5119 | −0.00092 · −0.18% |
| Sep 7, 2026 | 0.51282 | +0.00028 · +0.05% |
| Sep 6, 2026 | 0.51254 | −0.00042 · −0.08% |
| Sep 5, 2026 | 0.51296 | +0.00049 · +0.09% |
| Sep 4, 2026 | 0.51247 | +0.00067 · +0.13% |
| Sep 3, 2026 | 0.51181 | +0.00317 · +0.62% |
| Sep 2, 2026 | 0.50864 | +0.00007 · +0.01% |
| Sep 1, 2026 | 0.50858 | +0.00290 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.