INR to TRY exchange rate in October 2025
INR/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 0.46818
- Close
- 0.47443
- Min
- 0.46818
- Max
- 0.47906
- Change
- +1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.47443 | −0.00097 · −0.20% |
| Oct 30, 2025 | 0.47541 | −0.00028 · −0.06% |
| Oct 29, 2025 | 0.47568 | −0.00008 · −0.02% |
| Oct 28, 2025 | 0.47576 | −0.00269 · −0.56% |
| Oct 27, 2025 | 0.47845 | +0.00064 · +0.13% |
| Oct 26, 2025 | 0.47781 | +0.00019 · +0.04% |
| Oct 25, 2025 | 0.47762 | −0.00144 · −0.30% |
| Oct 24, 2025 | 0.47906 | +0.00059 · +0.12% |
| Oct 23, 2025 | 0.47847 | +0.00074 · +0.15% |
| Oct 22, 2025 | 0.47773 | +0.00042 · +0.09% |
| Oct 21, 2025 | 0.47731 | +0.00042 · +0.09% |
| Oct 20, 2025 | 0.47689 | +0.00068 · +0.14% |
| Oct 19, 2025 | 0.47621 | +0.00037 · +0.08% |
| Oct 18, 2025 | 0.47584 | −0.00082 · −0.17% |
| Oct 17, 2025 | 0.47666 | −0.00080 · −0.17% |
| Oct 16, 2025 | 0.47746 | +0.00609 · +1.29% |
| Oct 15, 2025 | 0.47137 | −0.00040 · −0.08% |
| Oct 14, 2025 | 0.47177 | +0.00016 · +0.03% |
| Oct 13, 2025 | 0.47161 | +0.00132 · +0.28% |
| Oct 12, 2025 | 0.47029 | −0.00086 · −0.18% |
| Oct 11, 2025 | 0.47115 | +0.00019 · +0.04% |
| Oct 10, 2025 | 0.47096 | +0.00064 · +0.14% |
| Oct 9, 2025 | 0.47032 | +0.00031 · +0.07% |
| Oct 8, 2025 | 0.47001 | −0.00003 · −0.01% |
| Oct 7, 2025 | 0.47004 | +0.00064 · +0.14% |
| Oct 6, 2025 | 0.4694 | −0.00015 · −0.03% |
| Oct 5, 2025 | 0.46955 | −0.00044 · −0.09% |
| Oct 4, 2025 | 0.46999 | +0.00034 · +0.07% |
| Oct 3, 2025 | 0.46966 | +0.00031 · +0.07% |
| Oct 2, 2025 | 0.46935 | +0.00117 · +0.25% |
| Oct 1, 2025 | 0.46818 | −0.00042 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.