INR to THB exchange rate in September 2026
INR/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.35023
- Close
- 0.34988
- Min
- 0.34539
- Max
- 0.35105
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.34988 | −0.00015 · −0.04% |
| Sep 29, 2026 | 0.35003 | +0.00014 · +0.04% |
| Sep 28, 2026 | 0.34989 | +0.00086 · +0.25% |
| Sep 27, 2026 | 0.34903 | +0.00005 · +0.01% |
| Sep 26, 2026 | 0.34898 | +0.00029 · +0.08% |
| Sep 25, 2026 | 0.34869 | −0.00006 · −0.02% |
| Sep 24, 2026 | 0.34876 | +0.00157 · +0.45% |
| Sep 23, 2026 | 0.34718 | −0.00006 · −0.02% |
| Sep 22, 2026 | 0.34724 | −0.00044 · −0.13% |
| Sep 21, 2026 | 0.34768 | +0.00076 · +0.22% |
| Sep 20, 2026 | 0.34692 | −0.00020 · −0.06% |
| Sep 19, 2026 | 0.34712 | −0.00025 · −0.07% |
| Sep 18, 2026 | 0.34737 | −0.00126 · −0.36% |
| Sep 17, 2026 | 0.34863 | +0.00169 · +0.49% |
| Sep 16, 2026 | 0.34694 | +0.00002 · +0.01% |
| Sep 15, 2026 | 0.34692 | +0.00029 · +0.08% |
| Sep 14, 2026 | 0.34663 | +0.00038 · +0.11% |
| Sep 13, 2026 | 0.34625 | +0.00029 · +0.08% |
| Sep 12, 2026 | 0.34596 | −0.00053 · −0.15% |
| Sep 11, 2026 | 0.34649 | +0.00110 · +0.32% |
| Sep 10, 2026 | 0.34539 | −0.00085 · −0.25% |
| Sep 9, 2026 | 0.34624 | −0.00097 · −0.28% |
| Sep 8, 2026 | 0.34721 | −0.00145 · −0.42% |
| Sep 7, 2026 | 0.34866 | +0.00029 · +0.08% |
| Sep 6, 2026 | 0.34837 | −0.00023 · −0.07% |
| Sep 5, 2026 | 0.3486 | −0.00048 · −0.14% |
| Sep 4, 2026 | 0.34908 | −0.00054 · −0.15% |
| Sep 3, 2026 | 0.34962 | −0.00143 · −0.41% |
| Sep 2, 2026 | 0.35105 | +0.00082 · +0.23% |
| Sep 1, 2026 | 0.35023 | +0.00275 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.