INR to RUB exchange rate in September 2026
INR/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 0.9095
- Close
- 0.87261
- Min
- 0.87261
- Max
- 0.92473
- Change
- −3.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.87261 | −0.00690 · −0.78% |
| Sep 29, 2026 | 0.87951 | +0.00002 · 0.00% |
| Sep 28, 2026 | 0.87949 | −0.00112 · −0.13% |
| Sep 27, 2026 | 0.88061 | −0.00099 · −0.11% |
| Sep 26, 2026 | 0.8816 | −0.00458 · −0.52% |
| Sep 25, 2026 | 0.88618 | +0.00101 · +0.11% |
| Sep 24, 2026 | 0.88517 | +0.00368 · +0.42% |
| Sep 23, 2026 | 0.88149 | +0.00678 · +0.78% |
| Sep 22, 2026 | 0.87471 | −0.00411 · −0.47% |
| Sep 21, 2026 | 0.87882 | +0.00252 · +0.29% |
| Sep 20, 2026 | 0.8763 | −0.00283 · −0.32% |
| Sep 19, 2026 | 0.87913 | −0.00351 · −0.40% |
| Sep 18, 2026 | 0.88264 | +0.00391 · +0.44% |
| Sep 17, 2026 | 0.87873 | +0.00067 · +0.08% |
| Sep 16, 2026 | 0.87806 | −0.00376 · −0.43% |
| Sep 15, 2026 | 0.88182 | −0.00175 · −0.20% |
| Sep 14, 2026 | 0.88356 | +0.00169 · +0.19% |
| Sep 13, 2026 | 0.88188 | +0.00124 · +0.14% |
| Sep 12, 2026 | 0.88064 | +0.00355 · +0.41% |
| Sep 11, 2026 | 0.87709 | −0.01508 · −1.69% |
| Sep 10, 2026 | 0.89216 | −0.01185 · −1.31% |
| Sep 9, 2026 | 0.90401 | −0.00700 · −0.77% |
| Sep 8, 2026 | 0.91102 | −0.00591 · −0.64% |
| Sep 7, 2026 | 0.91693 | +0.00095 · +0.10% |
| Sep 6, 2026 | 0.91597 | +0.00714 · +0.79% |
| Sep 5, 2026 | 0.90883 | −0.00843 · −0.92% |
| Sep 4, 2026 | 0.91726 | −0.00747 · −0.81% |
| Sep 3, 2026 | 0.92473 | +0.01028 · +1.12% |
| Sep 2, 2026 | 0.91446 | +0.00496 · +0.55% |
| Sep 1, 2026 | 0.9095 | +0.00868 · +0.96% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.