INR to PLN exchange rate in September 2026
INR/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0393
- Close
- 0.04017
- Min
- 0.03893
- Max
- 0.04017
- Change
- +2.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.04017 | +0.00011 · +0.28% |
| Sep 29, 2026 | 0.04006 | +0.00004 · +0.09% |
| Sep 28, 2026 | 0.04002 | −0.00001 · −0.03% |
| Sep 27, 2026 | 0.04004 | −0.00006 · −0.16% |
| Sep 26, 2026 | 0.0401 | −0.00007 · −0.17% |
| Sep 25, 2026 | 0.04017 | +0.00001 · +0.03% |
| Sep 24, 2026 | 0.04015 | +0.00036 · +0.89% |
| Sep 23, 2026 | 0.0398 | +0.00024 · +0.61% |
| Sep 22, 2026 | 0.03956 | −0.00013 · −0.33% |
| Sep 21, 2026 | 0.03969 | +0.00010 · +0.24% |
| Sep 20, 2026 | 0.03959 | +0.00002 · +0.06% |
| Sep 19, 2026 | 0.03957 | −0.00002 · −0.04% |
| Sep 18, 2026 | 0.03958 | −0.00013 · −0.31% |
| Sep 17, 2026 | 0.03971 | +0.00048 · +1.23% |
| Sep 16, 2026 | 0.03923 | −0.00005 · −0.12% |
| Sep 15, 2026 | 0.03927 | +0.00020 · +0.50% |
| Sep 14, 2026 | 0.03908 | +0.00008 · +0.21% |
| Sep 13, 2026 | 0.03899 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.03899 | +0.00003 · +0.07% |
| Sep 11, 2026 | 0.03896 | +0.00003 · +0.08% |
| Sep 10, 2026 | 0.03893 | −0.00012 · −0.31% |
| Sep 9, 2026 | 0.03905 | −0.00011 · −0.29% |
| Sep 8, 2026 | 0.03917 | −0.00017 · −0.44% |
| Sep 7, 2026 | 0.03934 | +0.00006 · +0.16% |
| Sep 6, 2026 | 0.03928 | −0.00004 · −0.10% |
| Sep 5, 2026 | 0.03932 | −0.00002 · −0.06% |
| Sep 4, 2026 | 0.03934 | −0.00021 · −0.53% |
| Sep 3, 2026 | 0.03955 | +0.00010 · +0.25% |
| Sep 2, 2026 | 0.03945 | +0.00015 · +0.38% |
| Sep 1, 2026 | 0.0393 | +0.00003 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.