INR to PLN exchange rate in July 2026
INR/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03982
- Close
- 0.0392
- Min
- 0.03917
- Max
- 0.03982
- Change
- −1.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0392 | −0.00027 · −0.68% |
| Jul 30, 2026 | 0.03947 | −0.00021 · −0.52% |
| Jul 29, 2026 | 0.03968 | 0.00000 · 0.00% |
| Jul 28, 2026 | 0.03967 | +0.00034 · +0.86% |
| Jul 27, 2026 | 0.03933 | 0.00000 · 0.00% |
| Jul 26, 2026 | 0.03933 | 0.00000 · 0.00% |
| Jul 25, 2026 | 0.03933 | 0.00000 · 0.00% |
| Jul 24, 2026 | 0.03933 | +0.00007 · +0.19% |
| Jul 23, 2026 | 0.03926 | −0.00012 · −0.31% |
| Jul 22, 2026 | 0.03938 | +0.00001 · +0.04% |
| Jul 21, 2026 | 0.03937 | +0.00004 · +0.10% |
| Jul 20, 2026 | 0.03933 | −0.00003 · −0.09% |
| Jul 19, 2026 | 0.03936 | +0.00010 · +0.25% |
| Jul 18, 2026 | 0.03926 | −0.00004 · −0.11% |
| Jul 17, 2026 | 0.0393 | +0.00013 · +0.33% |
| Jul 16, 2026 | 0.03917 | −0.00012 · −0.29% |
| Jul 15, 2026 | 0.03929 | −0.00040 · −1.02% |
| Jul 14, 2026 | 0.03969 | −0.00008 · −0.19% |
| Jul 13, 2026 | 0.03977 | +0.00006 · +0.15% |
| Jul 12, 2026 | 0.03971 | +0.00006 · +0.16% |
| Jul 11, 2026 | 0.03964 | −0.00002 · −0.05% |
| Jul 10, 2026 | 0.03966 | +0.00018 · +0.45% |
| Jul 9, 2026 | 0.03949 | −0.00010 · −0.25% |
| Jul 8, 2026 | 0.03959 | +0.00025 · +0.63% |
| Jul 7, 2026 | 0.03934 | −0.00007 · −0.18% |
| Jul 6, 2026 | 0.03941 | +0.00008 · +0.21% |
| Jul 5, 2026 | 0.03933 | +0.00003 · +0.08% |
| Jul 4, 2026 | 0.03929 | −0.00007 · −0.19% |
| Jul 3, 2026 | 0.03937 | −0.00035 · −0.87% |
| Jul 2, 2026 | 0.03971 | −0.00010 · −0.26% |
| Jul 1, 2026 | 0.03982 | +0.00003 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.