INR to MYR exchange rate in September 2026
INR/MYR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.04252
- Close
- 0.04252
- Min
- 0.04221
- Max
- 0.04287
- Change
- +0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.04252 | +0.00003 · +0.07% |
| Sep 29, 2026 | 0.0425 | −0.00005 · −0.12% |
| Sep 28, 2026 | 0.04255 | 0.00000 · 0.00% |
| Sep 27, 2026 | 0.04255 | −0.00002 · −0.06% |
| Sep 26, 2026 | 0.04257 | +0.00006 · +0.14% |
| Sep 25, 2026 | 0.04251 | −0.00009 · −0.20% |
| Sep 24, 2026 | 0.04259 | −0.00002 · −0.05% |
| Sep 23, 2026 | 0.04261 | +0.00005 · +0.12% |
| Sep 22, 2026 | 0.04256 | −0.00001 · −0.03% |
| Sep 21, 2026 | 0.04257 | +0.00003 · +0.06% |
| Sep 20, 2026 | 0.04255 | +0.00001 · +0.03% |
| Sep 19, 2026 | 0.04253 | −0.00006 · −0.15% |
| Sep 18, 2026 | 0.0426 | −0.00015 · −0.35% |
| Sep 17, 2026 | 0.04275 | +0.00053 · +1.26% |
| Sep 16, 2026 | 0.04221 | −0.00031 · −0.74% |
| Sep 15, 2026 | 0.04253 | +0.00002 · +0.05% |
| Sep 14, 2026 | 0.0425 | −0.00008 · −0.19% |
| Sep 13, 2026 | 0.04259 | +0.00001 · +0.03% |
| Sep 12, 2026 | 0.04258 | +0.00001 · +0.01% |
| Sep 11, 2026 | 0.04257 | −0.00007 · −0.16% |
| Sep 10, 2026 | 0.04264 | −0.00022 · −0.51% |
| Sep 9, 2026 | 0.04286 | +0.00002 · +0.04% |
| Sep 8, 2026 | 0.04284 | −0.00003 · −0.07% |
| Sep 7, 2026 | 0.04287 | +0.00008 · +0.18% |
| Sep 6, 2026 | 0.04279 | −0.00003 · −0.07% |
| Sep 5, 2026 | 0.04282 | +0.00001 · +0.02% |
| Sep 4, 2026 | 0.04282 | −0.00001 · −0.03% |
| Sep 3, 2026 | 0.04283 | +0.00024 · +0.57% |
| Sep 2, 2026 | 0.04259 | +0.00007 · +0.16% |
| Sep 1, 2026 | 0.04252 | +0.00028 · +0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.