INR to KZT exchange rate in September 2026
INR/KZT: daily rates for September 2026 with the change from the previous day.
- Open
- 4.864
- Close
- 4.582
- Min
- 4.582
- Max
- 4.864
- Change
- −5.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 4.582 | −0.010 · −0.21% |
| Sep 29, 2026 | 4.592 | −0.027 · −0.58% |
| Sep 28, 2026 | 4.619 | +0.001 · +0.03% |
| Sep 27, 2026 | 4.618 | −0.008 · −0.18% |
| Sep 26, 2026 | 4.626 | +0.019 · +0.41% |
| Sep 25, 2026 | 4.607 | −0.042 · −0.91% |
| Sep 24, 2026 | 4.649 | −0.033 · −0.70% |
| Sep 23, 2026 | 4.682 | −0.001 · −0.01% |
| Sep 22, 2026 | 4.683 | +0.017 · +0.37% |
| Sep 21, 2026 | 4.665 | +0.005 · +0.11% |
| Sep 20, 2026 | 4.66 | +0.001 · +0.03% |
| Sep 19, 2026 | 4.659 | +0.007 · +0.15% |
| Sep 18, 2026 | 4.652 | −0.008 · −0.17% |
| Sep 17, 2026 | 4.66 | −0.028 · −0.59% |
| Sep 16, 2026 | 4.688 | −0.008 · −0.17% |
| Sep 15, 2026 | 4.696 | −0.031 · −0.65% |
| Sep 14, 2026 | 4.727 | +0.010 · +0.22% |
| Sep 13, 2026 | 4.716 | +0.001 · +0.02% |
| Sep 12, 2026 | 4.715 | +0.010 · +0.21% |
| Sep 11, 2026 | 4.706 | −0.076 · −1.60% |
| Sep 10, 2026 | 4.782 | +0.001 · +0.03% |
| Sep 9, 2026 | 4.781 | −0.015 · −0.31% |
| Sep 8, 2026 | 4.796 | −0.030 · −0.62% |
| Sep 7, 2026 | 4.826 | +0.004 · +0.08% |
| Sep 6, 2026 | 4.822 | −0.005 · −0.10% |
| Sep 5, 2026 | 4.827 | +0.005 · +0.10% |
| Sep 4, 2026 | 4.822 | +0.002 · +0.04% |
| Sep 3, 2026 | 4.82 | −0.008 · −0.17% |
| Sep 2, 2026 | 4.829 | −0.035 · −0.72% |
| Sep 1, 2026 | 4.864 | −0.002 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.