INR to EUR exchange rate in July 2026
INR/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0092577
- Close
- 0.0090997
- Min
- 0.0090461
- Max
- 0.0092577
- Change
- −1.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0090997 | −0.0000270 · −0.30% |
| Jul 30, 2026 | 0.0091267 | −0.0000435 · −0.47% |
| Jul 29, 2026 | 0.0091703 | −0.0000081 · −0.09% |
| Jul 28, 2026 | 0.0091784 | +0.0000616 · +0.68% |
| Jul 27, 2026 | 0.0091168 | +0.0000085 · +0.09% |
| Jul 26, 2026 | 0.0091083 | −0.0000025 · −0.03% |
| Jul 25, 2026 | 0.0091108 | +0.0000309 · +0.34% |
| Jul 24, 2026 | 0.0090799 | +0.0000143 · +0.16% |
| Jul 23, 2026 | 0.0090656 | −0.0000338 · −0.37% |
| Jul 22, 2026 | 0.0090994 | +0.0000127 · +0.14% |
| Jul 21, 2026 | 0.0090868 | +0.0000211 · +0.23% |
| Jul 20, 2026 | 0.0090656 | −0.0000047 · −0.05% |
| Jul 19, 2026 | 0.0090704 | +0.0000242 · +0.27% |
| Jul 18, 2026 | 0.0090461 | −0.0000247 · −0.27% |
| Jul 17, 2026 | 0.0090708 | +0.0000188 · +0.21% |
| Jul 16, 2026 | 0.009052 | −0.0000299 · −0.33% |
| Jul 15, 2026 | 0.0090819 | −0.0000777 · −0.85% |
| Jul 14, 2026 | 0.0091596 | −0.0000145 · −0.16% |
| Jul 13, 2026 | 0.0091741 | +0.0000010 · +0.01% |
| Jul 12, 2026 | 0.0091731 | −0.0000016 · −0.02% |
| Jul 11, 2026 | 0.0091747 | +0.0000158 · +0.17% |
| Jul 10, 2026 | 0.0091589 | −0.0000049 · −0.05% |
| Jul 9, 2026 | 0.0091638 | −0.0000397 · −0.43% |
| Jul 8, 2026 | 0.0092035 | +0.0000329 · +0.36% |
| Jul 7, 2026 | 0.0091707 | −0.0000100 · −0.11% |
| Jul 6, 2026 | 0.0091807 | +0.0000188 · +0.21% |
| Jul 5, 2026 | 0.0091619 | +0.0000055 · +0.06% |
| Jul 4, 2026 | 0.0091563 | −0.0000253 · −0.28% |
| Jul 3, 2026 | 0.0091816 | −0.0000727 · −0.79% |
| Jul 2, 2026 | 0.0092543 | −0.0000034 · −0.04% |
| Jul 1, 2026 | 0.0092577 | −0.0000192 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.