INR to ETH exchange rate in February 2026
INR/ETH: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000044
- Close
- 0.0000057
- Min
- 0.0000044
- Max
- 0.000006
- Change
- +40.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000057 | +0.0000003 · +5.27% |
| Feb 27, 2026 | 0.0000054 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000054 | −0.0000003 · −6.05% |
| Feb 25, 2026 | 0.0000057 | −0.0000002 · −4.01% |
| Feb 24, 2026 | 0.000006 | 0.0000000 · 0.00% |
| Feb 23, 2026 | 0.0000059 | +0.0000003 · +5.85% |
| Feb 22, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| Feb 20, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| Feb 19, 2026 | 0.0000056 | +0.0000001 · +1.21% |
| Feb 18, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Feb 17, 2026 | 0.0000055 | −0.0000001 · −2.20% |
| Feb 16, 2026 | 0.0000056 | +0.0000003 · +5.12% |
| Feb 15, 2026 | 0.0000054 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000054 | −0.0000003 · −4.92% |
| Feb 13, 2026 | 0.0000057 | +0.0000001 · +1.04% |
| Feb 12, 2026 | 0.0000056 | +0.0000001 · +2.49% |
| Feb 11, 2026 | 0.0000055 | +0.0000002 · +4.78% |
| Feb 10, 2026 | 0.0000052 | −0.0000001 · −1.01% |
| Feb 9, 2026 | 0.0000053 | 0.0000000 · 0.00% |
| Feb 8, 2026 | 0.0000053 | −0.0000001 · −1.40% |
| Feb 7, 2026 | 0.0000054 | −0.0000004 · −7.09% |
| Feb 6, 2026 | 0.0000058 | +0.0000006 · +12.57% |
| Feb 5, 2026 | 0.0000051 | +0.0000002 · +4.73% |
| Feb 4, 2026 | 0.0000049 | +0.0000001 · +2.61% |
| Feb 3, 2026 | 0.0000048 | 0.0000000 · 0.00% |
| Feb 2, 2026 | 0.0000048 | +0.0000003 · +7.40% |
| Feb 1, 2026 | 0.0000044 | +0.0000004 · +9.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.