INR to EGP exchange rate in September 2026
INR/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 0.53652
- Close
- 0.5429
- Min
- 0.53622
- Max
- 0.54457
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.5429 | +0.00119 · +0.22% |
| Sep 29, 2026 | 0.54171 | +0.00231 · +0.43% |
| Sep 28, 2026 | 0.53939 | −0.00131 · −0.24% |
| Sep 27, 2026 | 0.5407 | −0.00061 · −0.11% |
| Sep 26, 2026 | 0.54131 | +0.00155 · +0.29% |
| Sep 25, 2026 | 0.53976 | +0.00331 · +0.62% |
| Sep 24, 2026 | 0.53645 | −0.00342 · −0.63% |
| Sep 23, 2026 | 0.53987 | −0.00228 · −0.42% |
| Sep 22, 2026 | 0.54215 | −0.00128 · −0.24% |
| Sep 21, 2026 | 0.54343 | +0.00011 · +0.02% |
| Sep 20, 2026 | 0.54332 | −0.00056 · −0.10% |
| Sep 19, 2026 | 0.54388 | −0.00059 · −0.11% |
| Sep 18, 2026 | 0.54447 | −0.00010 · −0.02% |
| Sep 17, 2026 | 0.54457 | +0.00332 · +0.61% |
| Sep 16, 2026 | 0.54125 | +0.00174 · +0.32% |
| Sep 15, 2026 | 0.53951 | +0.00260 · +0.48% |
| Sep 14, 2026 | 0.53691 | −0.00048 · −0.09% |
| Sep 13, 2026 | 0.53739 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.53739 | +0.00085 · +0.16% |
| Sep 11, 2026 | 0.53653 | −0.00082 · −0.15% |
| Sep 10, 2026 | 0.53735 | +0.00006 · +0.01% |
| Sep 9, 2026 | 0.53729 | −0.00067 · −0.12% |
| Sep 8, 2026 | 0.53796 | −0.00140 · −0.26% |
| Sep 7, 2026 | 0.53936 | +0.00040 · +0.07% |
| Sep 6, 2026 | 0.53896 | −0.00028 · −0.05% |
| Sep 5, 2026 | 0.53924 | −0.00011 · −0.02% |
| Sep 4, 2026 | 0.53936 | −0.00150 · −0.28% |
| Sep 3, 2026 | 0.54085 | +0.00463 · +0.86% |
| Sep 2, 2026 | 0.53622 | −0.00030 · −0.06% |
| Sep 1, 2026 | 0.53652 | +0.00488 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.