INR to AUD exchange rate in September 2026
INR/AUD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0147
- Close
- 0.01494
- Min
- 0.01454
- Max
- 0.01494
- Change
- +2.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.01494 | +0.00012 · +0.79% |
| Sep 29, 2026 | 0.01483 | 0.00000 · 0.00% |
| Sep 28, 2026 | 0.01483 | −0.00003 · −0.22% |
| Sep 27, 2026 | 0.01486 | −0.00001 · −0.05% |
| Sep 26, 2026 | 0.01487 | +0.00001 · +0.05% |
| Sep 25, 2026 | 0.01486 | +0.00002 · +0.13% |
| Sep 24, 2026 | 0.01484 | +0.00012 · +0.82% |
| Sep 23, 2026 | 0.01472 | +0.00006 · +0.41% |
| Sep 22, 2026 | 0.01466 | +0.00002 · +0.13% |
| Sep 21, 2026 | 0.01464 | +0.00002 · +0.13% |
| Sep 20, 2026 | 0.01463 | +0.00001 · +0.05% |
| Sep 19, 2026 | 0.01462 | −0.00002 · −0.14% |
| Sep 18, 2026 | 0.01464 | −0.00004 · −0.26% |
| Sep 17, 2026 | 0.01468 | +0.00005 · +0.32% |
| Sep 16, 2026 | 0.01463 | −0.00002 · −0.17% |
| Sep 15, 2026 | 0.01466 | +0.00004 · +0.25% |
| Sep 14, 2026 | 0.01462 | +0.00003 · +0.19% |
| Sep 13, 2026 | 0.01459 | 0.00000 · 0.00% |
| Sep 12, 2026 | 0.01459 | −0.00001 · −0.09% |
| Sep 11, 2026 | 0.0146 | +0.00006 · +0.42% |
| Sep 10, 2026 | 0.01454 | −0.00004 · −0.26% |
| Sep 9, 2026 | 0.01458 | −0.00006 · −0.44% |
| Sep 8, 2026 | 0.01464 | −0.00005 · −0.37% |
| Sep 7, 2026 | 0.0147 | +0.00001 · +0.05% |
| Sep 6, 2026 | 0.01469 | −0.00001 · −0.07% |
| Sep 5, 2026 | 0.0147 | +0.00001 · +0.10% |
| Sep 4, 2026 | 0.01468 | −0.00009 · −0.62% |
| Sep 3, 2026 | 0.01478 | +0.00002 · +0.15% |
| Sep 2, 2026 | 0.01475 | +0.00005 · +0.35% |
| Sep 1, 2026 | 0.0147 | +0.00008 · +0.54% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.