INR to AUD exchange rate in July 2026
INR/AUD: daily rates for July 2026 with the change from the previous day.
- Open
- 0.01533
- Close
- 0.01491
- Min
- 0.01477
- Max
- 0.01533
- Change
- −3.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.01491 | −0.00011 · −0.75% |
| Jul 30, 2026 | 0.01502 | −0.00001 · −0.08% |
| Jul 29, 2026 | 0.01504 | +0.00011 · +0.71% |
| Jul 28, 2026 | 0.01493 | +0.00007 · +0.47% |
| Jul 27, 2026 | 0.01486 | +0.00003 · +0.19% |
| Jul 26, 2026 | 0.01483 | −0.00001 · −0.04% |
| Jul 25, 2026 | 0.01484 | +0.00003 · +0.20% |
| Jul 24, 2026 | 0.01481 | +0.00004 · +0.30% |
| Jul 23, 2026 | 0.01477 | −0.00006 · −0.39% |
| Jul 22, 2026 | 0.01482 | +0.00002 · +0.16% |
| Jul 21, 2026 | 0.0148 | −0.00003 · −0.22% |
| Jul 20, 2026 | 0.01483 | −0.00003 · −0.19% |
| Jul 19, 2026 | 0.01486 | +0.00004 · +0.27% |
| Jul 18, 2026 | 0.01482 | −0.00004 · −0.25% |
| Jul 17, 2026 | 0.01486 | +0.00002 · +0.16% |
| Jul 16, 2026 | 0.01483 | −0.00003 · −0.20% |
| Jul 15, 2026 | 0.01486 | −0.00020 · −1.36% |
| Jul 14, 2026 | 0.01507 | −0.00002 · −0.14% |
| Jul 13, 2026 | 0.01509 | +0.00003 · +0.18% |
| Jul 12, 2026 | 0.01506 | 0.00000 · 0.00% |
| Jul 11, 2026 | 0.01506 | −0.00001 · −0.04% |
| Jul 10, 2026 | 0.01507 | −0.00003 · −0.20% |
| Jul 9, 2026 | 0.0151 | −0.00003 · −0.19% |
| Jul 8, 2026 | 0.01513 | +0.00002 · +0.15% |
| Jul 7, 2026 | 0.0151 | −0.00005 · −0.32% |
| Jul 6, 2026 | 0.01515 | +0.00004 · +0.24% |
| Jul 5, 2026 | 0.01511 | +0.00002 · +0.10% |
| Jul 4, 2026 | 0.0151 | −0.00005 · −0.32% |
| Jul 3, 2026 | 0.01515 | −0.00014 · −0.91% |
| Jul 2, 2026 | 0.01529 | −0.00005 · −0.30% |
| Jul 1, 2026 | 0.01533 | −0.00006 · −0.38% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.