INR to AMD exchange rate in September 2026
INR/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 3.837
- Close
- 3.788
- Min
- 3.784
- Max
- 3.86
- Change
- −1.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3.788 | +0.004 · +0.12% |
| Sep 29, 2026 | 3.784 | −0.014 · −0.38% |
| Sep 28, 2026 | 3.798 | +0.002 · +0.06% |
| Sep 27, 2026 | 3.796 | −0.002 · −0.06% |
| Sep 26, 2026 | 3.798 | +0.013 · +0.34% |
| Sep 25, 2026 | 3.785 | −0.012 · −0.31% |
| Sep 24, 2026 | 3.797 | −0.005 · −0.12% |
| Sep 23, 2026 | 3.802 | +0.005 · +0.13% |
| Sep 22, 2026 | 3.797 | +0.009 · +0.24% |
| Sep 21, 2026 | 3.788 | 0.000 · 0.00% |
| Sep 20, 2026 | 3.788 | +0.002 · +0.05% |
| Sep 19, 2026 | 3.786 | −0.006 · −0.15% |
| Sep 18, 2026 | 3.791 | −0.013 · −0.33% |
| Sep 17, 2026 | 3.804 | +0.011 · +0.28% |
| Sep 16, 2026 | 3.794 | +0.008 · +0.21% |
| Sep 15, 2026 | 3.786 | −0.010 · −0.27% |
| Sep 14, 2026 | 3.796 | −0.006 · −0.15% |
| Sep 13, 2026 | 3.802 | +0.004 · +0.12% |
| Sep 12, 2026 | 3.797 | −0.008 · −0.20% |
| Sep 11, 2026 | 3.805 | −0.011 · −0.29% |
| Sep 10, 2026 | 3.816 | −0.007 · −0.18% |
| Sep 9, 2026 | 3.823 | −0.021 · −0.56% |
| Sep 8, 2026 | 3.844 | −0.008 · −0.20% |
| Sep 7, 2026 | 3.852 | −0.005 · −0.13% |
| Sep 6, 2026 | 3.857 | −0.003 · −0.07% |
| Sep 5, 2026 | 3.86 | +0.010 · +0.27% |
| Sep 4, 2026 | 3.849 | −0.007 · −0.18% |
| Sep 3, 2026 | 3.856 | +0.022 · +0.59% |
| Sep 2, 2026 | 3.834 | −0.003 · −0.08% |
| Sep 1, 2026 | 3.837 | −0.002 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.