INR to AED exchange rate in September 2026
INR/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0387
- Close
- 0.03827
- Min
- 0.03822
- Max
- 0.0389
- Change
- −0.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.03827 | +0.00005 · +0.12% |
| Sep 29, 2026 | 0.03822 | −0.00006 · −0.15% |
| Sep 28, 2026 | 0.03828 | −0.00007 · −0.18% |
| Sep 27, 2026 | 0.03835 | −0.00002 · −0.06% |
| Sep 26, 2026 | 0.03837 | +0.00009 · +0.23% |
| Sep 25, 2026 | 0.03828 | −0.00003 · −0.09% |
| Sep 24, 2026 | 0.03832 | −0.00009 · −0.22% |
| Sep 23, 2026 | 0.0384 | +0.00005 · +0.13% |
| Sep 22, 2026 | 0.03835 | +0.00001 · +0.02% |
| Sep 21, 2026 | 0.03835 | +0.00007 · +0.19% |
| Sep 20, 2026 | 0.03827 | +0.00002 · +0.05% |
| Sep 19, 2026 | 0.03826 | −0.00011 · −0.28% |
| Sep 18, 2026 | 0.03836 | +0.00005 · +0.12% |
| Sep 17, 2026 | 0.03831 | +0.00002 · +0.04% |
| Sep 16, 2026 | 0.0383 | −0.00002 · −0.06% |
| Sep 15, 2026 | 0.03832 | −0.00007 · −0.17% |
| Sep 14, 2026 | 0.03839 | −0.00004 · −0.10% |
| Sep 13, 2026 | 0.03843 | +0.00001 · +0.03% |
| Sep 12, 2026 | 0.03841 | +0.00005 · +0.13% |
| Sep 11, 2026 | 0.03836 | −0.00018 · −0.48% |
| Sep 10, 2026 | 0.03855 | −0.00012 · −0.32% |
| Sep 9, 2026 | 0.03867 | −0.00012 · −0.32% |
| Sep 8, 2026 | 0.0388 | −0.00008 · −0.21% |
| Sep 7, 2026 | 0.03888 | +0.00002 · +0.04% |
| Sep 6, 2026 | 0.03886 | −0.00003 · −0.07% |
| Sep 5, 2026 | 0.03889 | +0.00002 · +0.05% |
| Sep 4, 2026 | 0.03887 | −0.00003 · −0.08% |
| Sep 3, 2026 | 0.0389 | +0.00022 · +0.58% |
| Sep 2, 2026 | 0.03868 | −0.00002 · −0.04% |
| Sep 1, 2026 | 0.0387 | +0.00021 · +0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.