INR to AED exchange rate in July 2026
INR/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.03877
- Close
- 0.03846
- Min
- 0.03794
- Max
- 0.03877
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.03846 | +0.00007 · +0.18% |
| Jul 30, 2026 | 0.03839 | +0.00001 · +0.04% |
| Jul 29, 2026 | 0.03838 | +0.00003 · +0.07% |
| Jul 28, 2026 | 0.03835 | +0.00018 · +0.47% |
| Jul 27, 2026 | 0.03818 | +0.00013 · +0.35% |
| Jul 26, 2026 | 0.03804 | −0.00002 · −0.04% |
| Jul 25, 2026 | 0.03806 | +0.00011 · +0.30% |
| Jul 24, 2026 | 0.03794 | −0.00010 · −0.27% |
| Jul 23, 2026 | 0.03805 | −0.00007 · −0.19% |
| Jul 22, 2026 | 0.03812 | +0.00004 · +0.10% |
| Jul 21, 2026 | 0.03808 | −0.00001 · −0.03% |
| Jul 20, 2026 | 0.03809 | −0.00001 · −0.02% |
| Jul 19, 2026 | 0.0381 | +0.00010 · +0.27% |
| Jul 18, 2026 | 0.038 | −0.00011 · −0.28% |
| Jul 17, 2026 | 0.0381 | −0.00001 · −0.03% |
| Jul 16, 2026 | 0.03812 | −0.00004 · −0.11% |
| Jul 15, 2026 | 0.03816 | −0.00016 · −0.42% |
| Jul 14, 2026 | 0.03832 | −0.00007 · −0.19% |
| Jul 13, 2026 | 0.0384 | −0.00007 · −0.17% |
| Jul 12, 2026 | 0.03846 | +0.00002 · +0.05% |
| Jul 11, 2026 | 0.03844 | −0.00008 · −0.20% |
| Jul 10, 2026 | 0.03852 | +0.00007 · +0.17% |
| Jul 9, 2026 | 0.03846 | −0.00013 · −0.34% |
| Jul 8, 2026 | 0.03859 | +0.00007 · +0.18% |
| Jul 7, 2026 | 0.03852 | −0.00003 · −0.07% |
| Jul 6, 2026 | 0.03855 | +0.00005 · +0.13% |
| Jul 5, 2026 | 0.0385 | +0.00004 · +0.10% |
| Jul 4, 2026 | 0.03846 | −0.00012 · −0.30% |
| Jul 3, 2026 | 0.03858 | −0.00010 · −0.27% |
| Jul 2, 2026 | 0.03868 | −0.00009 · −0.24% |
| Jul 1, 2026 | 0.03877 | −0.00006 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.