ILS to BTC exchange rate in June 2026
ILS/BTC: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0000049
- Close
- 0.0000056
- Min
- 0.0000049
- Max
- 0.0000056
- Change
- +17.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000056 | +0.0000001 · +1.18% |
| Jun 29, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| Jun 28, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Jun 26, 2026 | 0.0000056 | +0.0000001 · +1.10% |
| Jun 25, 2026 | 0.0000055 | +0.0000002 · +3.31% |
| Jun 24, 2026 | 0.0000053 | +0.0000001 · +1.89% |
| Jun 23, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Jun 22, 2026 | 0.0000053 | 0.0000000 · 0.00% |
| Jun 21, 2026 | 0.0000053 | −0.0000001 · −1.50% |
| Jun 20, 2026 | 0.0000053 | −0.0000001 · −1.82% |
| Jun 19, 2026 | 0.0000054 | +0.0000001 · +1.93% |
| Jun 18, 2026 | 0.0000053 | +0.0000001 · +2.47% |
| Jun 17, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0000052 | 0.0000000 · 0.00% |
| Jun 15, 2026 | 0.0000052 | −0.0000001 · −1.44% |
| Jun 14, 2026 | 0.0000053 | −0.0000001 · −1.62% |
| Jun 13, 2026 | 0.0000054 | +0.0000001 · +1.16% |
| Jun 12, 2026 | 0.0000053 | 0.0000000 · 0.00% |
| Jun 11, 2026 | 0.0000054 | −0.0000001 · −2.08% |
| Jun 10, 2026 | 0.0000055 | +0.0000001 · +1.32% |
| Jun 9, 2026 | 0.0000054 | +0.0000001 · +1.16% |
| Jun 8, 2026 | 0.0000054 | −0.0000002 · −3.19% |
| Jun 7, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Jun 6, 2026 | 0.0000056 | +0.0000001 · +1.15% |
| Jun 5, 2026 | 0.0000055 | +0.0000001 · +1.75% |
| Jun 4, 2026 | 0.0000054 | +0.0000001 · +2.42% |
| Jun 3, 2026 | 0.0000053 | +0.0000003 · +5.63% |
| Jun 2, 2026 | 0.000005 | +0.0000001 · +2.87% |
| Jun 1, 2026 | 0.0000049 | +0.0000001 · +1.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.