ILS to BTC exchange rate in December 2025
ILS/BTC: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000035
- Close
- 0.0000036
- Min
- 0.0000033
- Max
- 12.015
- Change
- +5.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000036 | 0.0000000 · 0.00% |
| Dec 30, 2025 | 0.0000036 | +0.0000001 · +2.28% |
| Dec 29, 2025 | 0.0000035 | −0.0000001 · −1.43% |
| Dec 28, 2025 | 0.0000036 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000036 | 0.0000000 · 0.00% |
| Dec 26, 2025 | 0.0000036 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000036 | 0.0000000 · 0.00% |
| Dec 24, 2025 | 0.0000036 | 0.0000000 · 0.00% |
| Dec 23, 2025 | 0.0000035 | 0.0000000 · 0.00% |
| Dec 22, 2025 | 0.0000035 | 0.0000000 · 0.00% |
| Dec 21, 2025 | 0.0000035 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000035 | −0.0000001 · −3.17% |
| Dec 19, 2025 | 0.0000037 | +0.0000001 · +1.57% |
| Dec 18, 2025 | 0.0000036 | +0.0000001 · +1.65% |
| Dec 17, 2025 | 0.0000035 | −0.0000001 · −2.24% |
| Dec 16, 2025 | 0.0000036 | +0.0000001 · +4.31% |
| Dec 15, 2025 | 0.0000035 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.0000034 | 0.0000000 · 0.00% |
| Dec 13, 2025 | 0.0000034 | +0.0000001 · +1.78% |
| Dec 12, 2025 | 0.0000034 | 0.0000000 · 0.00% |
| Dec 11, 2025 | 0.0000034 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000034 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.0000034 | −0.0000001 · −1.66% |
| Dec 7, 2025 | 0.0000035 | −12.0146656 · −100.00% |
| Dec 6, 2025 | 12.015 | +12.015 · +359,479,032.32% |
| Dec 5, 2025 | 0.0000033 | 0.0000000 · 0.00% |
| Dec 4, 2025 | 0.0000033 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.0000033 | −0.0000002 · −6.07% |
| Dec 2, 2025 | 0.0000035 | 0.0000000 · 0.00% |
| Dec 1, 2025 | 0.0000035 | +0.0000002 · +4.51% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.