IDR to USD exchange rate in May 2026
IDR/USD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000578
- Close
- 0.0000562
- Min
- 0.0000559
- Max
- 0.0000578
- Change
- −2.36%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000562 | +0.0000001 · +0.12% |
| May 30, 2026 | 0.0000561 | +0.0000002 · +0.30% |
| May 29, 2026 | 0.0000559 | 0.0000000 · 0.00% |
| May 28, 2026 | 0.0000559 | −0.0000003 · −0.49% |
| May 27, 2026 | 0.0000562 | 0.0000000 · 0.00% |
| May 26, 2026 | 0.0000562 | −0.0000002 · −0.30% |
| May 25, 2026 | 0.0000564 | −0.0000001 · −0.19% |
| May 24, 2026 | 0.0000565 | 0.0000000 · 0.00% |
| May 23, 2026 | 0.0000565 | 0.0000000 · 0.00% |
| May 22, 2026 | 0.0000565 | −0.0000001 · −0.24% |
| May 21, 2026 | 0.0000566 | +0.0000001 · +0.16% |
| May 20, 2026 | 0.0000565 | +0.0000001 · +0.19% |
| May 19, 2026 | 0.0000564 | −0.0000002 · −0.29% |
| May 18, 2026 | 0.0000566 | −0.0000005 · −0.87% |
| May 17, 2026 | 0.0000571 | +0.0000003 · +0.49% |
| May 16, 2026 | 0.0000568 | −0.0000001 · −0.20% |
| May 15, 2026 | 0.0000569 | −0.0000001 · −0.23% |
| May 14, 2026 | 0.000057 | −0.0000001 · −0.11% |
| May 13, 2026 | 0.0000571 | 0.0000000 · 0.00% |
| May 12, 2026 | 0.0000571 | −0.0000003 · −0.52% |
| May 11, 2026 | 0.0000574 | −0.0000001 · −0.22% |
| May 10, 2026 | 0.0000575 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000575 | 0.0000000 · 0.00% |
| May 8, 2026 | 0.0000576 | 0.0000000 · 0.00% |
| May 7, 2026 | 0.0000576 | +0.0000001 · +0.24% |
| May 6, 2026 | 0.0000575 | +0.0000001 · +0.13% |
| May 5, 2026 | 0.0000574 | −0.0000002 · −0.31% |
| May 4, 2026 | 0.0000576 | −0.0000001 · −0.22% |
| May 3, 2026 | 0.0000577 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000577 | −0.0000001 · −0.20% |
| May 1, 2026 | 0.0000578 | +0.0000003 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.