IDR to USD exchange rate in February 2026
IDR/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000596
- Close
- 0.0000595
- Min
- 0.0000591
- Max
- 0.0000597
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000595 | −0.0000001 · −0.11% |
| Feb 27, 2026 | 0.0000596 | −0.0000001 · −0.10% |
| Feb 26, 2026 | 0.0000597 | +0.0000002 · +0.41% |
| Feb 25, 2026 | 0.0000594 | 0.0000000 · 0.00% |
| Feb 24, 2026 | 0.0000594 | +0.0000001 · +0.10% |
| Feb 23, 2026 | 0.0000594 | +0.0000002 · +0.35% |
| Feb 22, 2026 | 0.0000592 | −0.0000001 · −0.24% |
| Feb 21, 2026 | 0.0000593 | +0.0000001 · +0.24% |
| Feb 20, 2026 | 0.0000592 | +0.0000001 · +0.20% |
| Feb 19, 2026 | 0.0000591 | −0.0000002 · −0.35% |
| Feb 18, 2026 | 0.0000593 | −0.0000001 · −0.22% |
| Feb 17, 2026 | 0.0000594 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0000594 | 0.0000000 · 0.00% |
| Feb 15, 2026 | 0.0000594 | 0.0000000 · 0.00% |
| Feb 14, 2026 | 0.0000594 | 0.0000000 · 0.00% |
| Feb 13, 2026 | 0.0000594 | −0.0000001 · −0.12% |
| Feb 12, 2026 | 0.0000594 | −0.0000002 · −0.26% |
| Feb 11, 2026 | 0.0000596 | 0.0000000 · 0.00% |
| Feb 10, 2026 | 0.0000596 | +0.0000003 · +0.48% |
| Feb 9, 2026 | 0.0000593 | −0.0000001 · −0.12% |
| Feb 8, 2026 | 0.0000594 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000593 | +0.0000001 · +0.19% |
| Feb 6, 2026 | 0.0000592 | −0.0000003 · −0.44% |
| Feb 5, 2026 | 0.0000595 | −0.0000001 · −0.25% |
| Feb 4, 2026 | 0.0000596 | 0.0000000 · 0.00% |
| Feb 3, 2026 | 0.0000596 | 0.0000000 · 0.00% |
| Feb 2, 2026 | 0.0000596 | 0.0000000 · 0.00% |
| Feb 1, 2026 | 0.0000596 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.