IDR to USD exchange rate in December 2025
IDR/USD: daily rates for December 2025 with the change from the previous day.
- Open
- 0.00006
- Close
- 0.0000598
- Min
- 0.0000596
- Max
- 0.0000602
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.0000598 | +0.0000001 · +0.24% |
| Dec 30, 2025 | 0.0000596 | 0.0000000 · 0.00% |
| Dec 29, 2025 | 0.0000596 | 0.0000000 · 0.00% |
| Dec 28, 2025 | 0.0000596 | 0.0000000 · 0.00% |
| Dec 27, 2025 | 0.0000596 | −0.0000001 · −0.15% |
| Dec 26, 2025 | 0.0000597 | 0.0000000 · 0.00% |
| Dec 25, 2025 | 0.0000597 | +0.0000001 · +0.13% |
| Dec 24, 2025 | 0.0000597 | 0.0000000 · 0.00% |
| Dec 23, 2025 | 0.0000597 | −0.0000001 · −0.09% |
| Dec 22, 2025 | 0.0000597 | −0.0000001 · −0.20% |
| Dec 21, 2025 | 0.0000598 | −0.0000001 · −0.14% |
| Dec 20, 2025 | 0.0000599 | +0.0000001 · +0.12% |
| Dec 19, 2025 | 0.0000598 | −0.0000001 · −0.14% |
| Dec 18, 2025 | 0.0000599 | −0.0000001 · −0.22% |
| Dec 17, 2025 | 0.0000601 | +0.0000001 · +0.11% |
| Dec 16, 2025 | 0.00006 | 0.0000000 · 0.00% |
| Dec 15, 2025 | 0.00006 | 0.0000000 · 0.00% |
| Dec 14, 2025 | 0.00006 | −0.0000001 · −0.15% |
| Dec 13, 2025 | 0.0000601 | +0.0000001 · +0.22% |
| Dec 12, 2025 | 0.00006 | +0.0000001 · +0.11% |
| Dec 11, 2025 | 0.0000599 | 0.0000000 · 0.00% |
| Dec 9, 2025 | 0.0000599 | 0.0000000 · 0.00% |
| Dec 8, 2025 | 0.00006 | −0.0000001 · −0.15% |
| Dec 7, 2025 | 0.00006 | +0.0000001 · +0.17% |
| Dec 6, 2025 | 0.0000599 | −0.0000001 · −0.19% |
| Dec 5, 2025 | 0.00006 | −0.0000001 · −0.23% |
| Dec 4, 2025 | 0.0000602 | 0.0000000 · 0.00% |
| Dec 3, 2025 | 0.0000602 | 0.0000000 · 0.00% |
| Dec 2, 2025 | 0.0000602 | +0.0000002 · +0.25% |
| Dec 1, 2025 | 0.00006 | −0.0000001 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.