IDR to PLN exchange rate in September 2026
IDR/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0002104
- Close
- 0.0002158
- Min
- 0.0002101
- Max
- 0.0002158
- Change
- +2.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0002158 | +0.0000021 · +0.99% |
| Sep 29, 2026 | 0.0002137 | −0.0000003 · −0.12% |
| Sep 28, 2026 | 0.0002139 | −0.0000003 · −0.16% |
| Sep 27, 2026 | 0.0002143 | −0.0000001 · −0.03% |
| Sep 26, 2026 | 0.0002143 | −0.0000005 · −0.23% |
| Sep 25, 2026 | 0.0002148 | −0.0000003 · −0.12% |
| Sep 24, 2026 | 0.0002151 | +0.0000012 · +0.58% |
| Sep 23, 2026 | 0.0002138 | +0.0000019 · +0.88% |
| Sep 22, 2026 | 0.000212 | −0.0000014 · −0.66% |
| Sep 21, 2026 | 0.0002134 | −0.0000006 · −0.30% |
| Sep 20, 2026 | 0.000214 | +0.0000006 · +0.27% |
| Sep 19, 2026 | 0.0002134 | −0.0000002 · −0.10% |
| Sep 18, 2026 | 0.0002136 | −0.0000008 · −0.36% |
| Sep 17, 2026 | 0.0002144 | +0.0000020 · +0.93% |
| Sep 16, 2026 | 0.0002124 | −0.0000004 · −0.20% |
| Sep 15, 2026 | 0.0002128 | +0.0000011 · +0.50% |
| Sep 14, 2026 | 0.0002118 | −0.0000003 · −0.16% |
| Sep 13, 2026 | 0.0002121 | +0.0000003 · +0.12% |
| Sep 12, 2026 | 0.0002119 | +0.0000002 · +0.11% |
| Sep 11, 2026 | 0.0002116 | +0.0000001 · +0.06% |
| Sep 10, 2026 | 0.0002115 | +0.0000003 · +0.13% |
| Sep 9, 2026 | 0.0002112 | +0.0000007 · +0.32% |
| Sep 8, 2026 | 0.0002106 | +0.0000001 · +0.05% |
| Sep 7, 2026 | 0.0002104 | +0.0000003 · +0.15% |
| Sep 6, 2026 | 0.0002101 | −0.0000004 · −0.19% |
| Sep 5, 2026 | 0.0002105 | −0.0000002 · −0.10% |
| Sep 4, 2026 | 0.0002107 | −0.0000005 · −0.23% |
| Sep 3, 2026 | 0.0002112 | +0.0000004 · +0.20% |
| Sep 2, 2026 | 0.0002108 | +0.0000004 · +0.20% |
| Sep 1, 2026 | 0.0002104 | −0.0000008 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.