IDR to GBP exchange rate in July 2026
IDR/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000421
- Close
- 0.0000412
- Min
- 0.0000409
- Max
- 0.0000421
- Change
- −2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000412 | −0.0000003 · −0.72% |
| Jul 30, 2026 | 0.0000415 | −0.0000001 · −0.28% |
| Jul 29, 2026 | 0.0000416 | 0.0000000 · 0.00% |
| Jul 28, 2026 | 0.0000416 | 0.0000000 · 0.00% |
| Jul 27, 2026 | 0.0000416 | −0.0000003 · −0.66% |
| Jul 26, 2026 | 0.0000419 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0000418 | +0.0000001 · +0.13% |
| Jul 24, 2026 | 0.0000418 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0000417 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.0000417 | +0.0000002 · +0.53% |
| Jul 21, 2026 | 0.0000415 | +0.0000002 · +0.37% |
| Jul 20, 2026 | 0.0000413 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000413 | −0.0000001 · −0.26% |
| Jul 18, 2026 | 0.0000414 | +0.0000001 · +0.24% |
| Jul 17, 2026 | 0.0000413 | +0.0000004 · +1.08% |
| Jul 16, 2026 | 0.0000409 | −0.0000004 · −1.00% |
| Jul 15, 2026 | 0.0000413 | 0.0000000 · 0.00% |
| Jul 14, 2026 | 0.0000414 | +0.0000001 · +0.31% |
| Jul 13, 2026 | 0.0000412 | 0.0000000 · 0.00% |
| Jul 12, 2026 | 0.0000413 | 0.0000000 · 0.00% |
| Jul 11, 2026 | 0.0000413 | +0.0000001 · +0.27% |
| Jul 10, 2026 | 0.0000412 | −0.0000001 · −0.20% |
| Jul 9, 2026 | 0.0000413 | −0.0000003 · −0.80% |
| Jul 8, 2026 | 0.0000416 | +0.0000001 · +0.19% |
| Jul 7, 2026 | 0.0000415 | −0.0000001 · −0.33% |
| Jul 6, 2026 | 0.0000417 | 0.0000000 · 0.00% |
| Jul 5, 2026 | 0.0000416 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000416 | −0.0000001 · −0.15% |
| Jul 3, 2026 | 0.0000417 | −0.0000002 · −0.44% |
| Jul 2, 2026 | 0.0000419 | −0.0000002 · −0.58% |
| Jul 1, 2026 | 0.0000421 | −0.0000001 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.