IDR to EUR exchange rate in September 2026
IDR/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000486
- Close
- 0.0000494
- Min
- 0.0000486
- Max
- 0.0000494
- Change
- +1.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000494 | +0.0000005 · +1.08% |
| Sep 29, 2026 | 0.0000489 | −0.0000001 · −0.11% |
| Sep 28, 2026 | 0.0000489 | −0.0000001 · −0.28% |
| Sep 27, 2026 | 0.000049 | 0.0000000 · 0.00% |
| Sep 26, 2026 | 0.000049 | 0.0000000 · 0.00% |
| Sep 25, 2026 | 0.000049 | −0.0000001 · −0.18% |
| Sep 24, 2026 | 0.0000491 | −0.0000001 · −0.10% |
| Sep 23, 2026 | 0.0000492 | +0.0000004 · +0.82% |
| Sep 22, 2026 | 0.0000488 | −0.0000001 · −0.29% |
| Sep 21, 2026 | 0.0000489 | −0.0000001 · −0.27% |
| Sep 20, 2026 | 0.000049 | +0.0000001 · +0.26% |
| Sep 19, 2026 | 0.0000489 | −0.0000001 · −0.28% |
| Sep 18, 2026 | 0.0000491 | −0.0000001 · −0.17% |
| Sep 17, 2026 | 0.0000491 | +0.0000002 · +0.43% |
| Sep 16, 2026 | 0.0000489 | −0.0000001 · −0.20% |
| Sep 15, 2026 | 0.000049 | +0.0000001 · +0.10% |
| Sep 14, 2026 | 0.000049 | −0.0000001 · −0.21% |
| Sep 13, 2026 | 0.0000491 | +0.0000001 · +0.14% |
| Sep 12, 2026 | 0.000049 | +0.0000001 · +0.19% |
| Sep 11, 2026 | 0.0000489 | −0.0000001 · −0.19% |
| Sep 10, 2026 | 0.000049 | 0.0000000 · 0.00% |
| Sep 9, 2026 | 0.000049 | +0.0000001 · +0.24% |
| Sep 8, 2026 | 0.0000489 | +0.0000001 · +0.16% |
| Sep 7, 2026 | 0.0000488 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0000487 | −0.0000001 · −0.19% |
| Sep 5, 2026 | 0.0000488 | 0.0000000 · 0.00% |
| Sep 4, 2026 | 0.0000488 | 0.0000000 · 0.00% |
| Sep 3, 2026 | 0.0000488 | +0.0000002 · +0.37% |
| Sep 2, 2026 | 0.0000486 | 0.0000000 · 0.00% |
| Sep 1, 2026 | 0.0000486 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.