IDR to EUR exchange rate in July 2026
IDR/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000489
- Close
- 0.0000481
- Min
- 0.0000481
- Max
- 0.0000491
- Change
- −1.89%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000481 | −0.0000002 · −0.49% |
| Jul 30, 2026 | 0.0000483 | −0.0000002 · −0.37% |
| Jul 29, 2026 | 0.0000485 | −0.0000001 · −0.20% |
| Jul 28, 2026 | 0.0000486 | −0.0000001 · −0.25% |
| Jul 27, 2026 | 0.0000487 | −0.0000003 · −0.71% |
| Jul 26, 2026 | 0.0000491 | +0.0000001 · +0.12% |
| Jul 25, 2026 | 0.000049 | +0.0000001 · +0.25% |
| Jul 24, 2026 | 0.0000489 | 0.0000000 · 0.00% |
| Jul 23, 2026 | 0.0000489 | 0.0000000 · 0.00% |
| Jul 22, 2026 | 0.000049 | +0.0000001 · +0.20% |
| Jul 21, 2026 | 0.0000489 | +0.0000002 · +0.44% |
| Jul 20, 2026 | 0.0000486 | 0.0000000 · 0.00% |
| Jul 19, 2026 | 0.0000486 | −0.0000001 · −0.26% |
| Jul 18, 2026 | 0.0000487 | +0.0000001 · +0.15% |
| Jul 17, 2026 | 0.0000487 | +0.0000004 · +0.81% |
| Jul 16, 2026 | 0.0000483 | −0.0000001 · −0.28% |
| Jul 15, 2026 | 0.0000484 | −0.0000001 · −0.17% |
| Jul 14, 2026 | 0.0000485 | +0.0000001 · +0.21% |
| Jul 13, 2026 | 0.0000484 | 0.0000000 · 0.00% |
| Jul 12, 2026 | 0.0000484 | −0.0000001 · −0.13% |
| Jul 11, 2026 | 0.0000485 | +0.0000002 · +0.31% |
| Jul 10, 2026 | 0.0000483 | 0.0000000 · 0.00% |
| Jul 9, 2026 | 0.0000484 | −0.0000003 · −0.60% |
| Jul 8, 2026 | 0.0000487 | +0.0000001 · +0.13% |
| Jul 7, 2026 | 0.0000486 | 0.0000000 · 0.00% |
| Jul 6, 2026 | 0.0000486 | 0.0000000 · 0.00% |
| Jul 5, 2026 | 0.0000486 | 0.0000000 · 0.00% |
| Jul 4, 2026 | 0.0000486 | −0.0000001 · −0.20% |
| Jul 3, 2026 | 0.0000487 | −0.0000002 · −0.38% |
| Jul 2, 2026 | 0.0000489 | 0.0000000 · 0.00% |
| Jul 1, 2026 | 0.0000489 | −0.0000002 · −0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.