IDR to EUR exchange rate in January 2026
IDR/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 0.000051
- Close
- 0.0000503
- Min
- 0.0000497
- Max
- 0.0000511
- Change
- −1.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000503 | +0.0000003 · +0.52% |
| Jan 30, 2026 | 0.00005 | +0.0000003 · +0.54% |
| Jan 29, 2026 | 0.0000497 | −0.0000001 · −0.18% |
| Jan 28, 2026 | 0.0000498 | −0.0000003 · −0.56% |
| Jan 27, 2026 | 0.0000501 | −0.0000001 · −0.28% |
| Jan 26, 2026 | 0.0000502 | +0.0000001 · +0.12% |
| Jan 25, 2026 | 0.0000502 | −0.0000002 · −0.42% |
| Jan 24, 2026 | 0.0000504 | −0.0000001 · −0.28% |
| Jan 23, 2026 | 0.0000505 | −0.0000001 · −0.18% |
| Jan 22, 2026 | 0.0000506 | +0.0000003 · +0.66% |
| Jan 21, 2026 | 0.0000503 | −0.0000003 · −0.53% |
| Jan 20, 2026 | 0.0000506 | −0.0000003 · −0.62% |
| Jan 19, 2026 | 0.0000509 | −0.0000002 · −0.31% |
| Jan 18, 2026 | 0.000051 | 0.0000000 · 0.00% |
| Jan 17, 2026 | 0.000051 | +0.0000001 · +0.25% |
| Jan 16, 2026 | 0.0000509 | −0.0000001 · −0.10% |
| Jan 15, 2026 | 0.000051 | 0.0000000 · 0.00% |
| Jan 14, 2026 | 0.0000509 | +0.0000001 · +0.22% |
| Jan 13, 2026 | 0.0000508 | −0.0000001 · −0.15% |
| Jan 12, 2026 | 0.0000509 | −0.0000002 · −0.37% |
| Jan 11, 2026 | 0.0000511 | +0.0000001 · +0.15% |
| Jan 10, 2026 | 0.000051 | 0.0000000 · 0.00% |
| Jan 9, 2026 | 0.000051 | 0.0000000 · 0.00% |
| Jan 8, 2026 | 0.000051 | 0.0000000 · 0.00% |
| Jan 7, 2026 | 0.000051 | 0.0000000 · 0.00% |
| Jan 6, 2026 | 0.000051 | −0.0000001 · −0.24% |
| Jan 5, 2026 | 0.0000511 | +0.0000001 · +0.15% |
| Jan 4, 2026 | 0.000051 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.000051 | +0.0000001 · +0.27% |
| Jan 2, 2026 | 0.0000509 | −0.0000001 · −0.13% |
| Jan 1, 2026 | 0.000051 | +0.0000001 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.