IDR to EUR exchange rate in November 2025
IDR/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000521
- Close
- 0.0000518
- Min
- 0.0000514
- Max
- 0.0000522
- Change
- −0.51%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000518 | 0.0000000 · 0.00% |
| Nov 29, 2025 | 0.0000518 | −0.0000001 · −0.17% |
| Nov 28, 2025 | 0.0000519 | +0.0000001 · +0.17% |
| Nov 27, 2025 | 0.0000518 | −0.0000001 · −0.18% |
| Nov 26, 2025 | 0.0000519 | −0.0000002 · −0.33% |
| Nov 25, 2025 | 0.0000521 | +0.0000001 · +0.14% |
| Nov 24, 2025 | 0.000052 | +0.0000001 · +0.10% |
| Nov 23, 2025 | 0.0000519 | −0.0000002 · −0.32% |
| Nov 22, 2025 | 0.0000521 | +0.0000003 · +0.60% |
| Nov 21, 2025 | 0.0000518 | −0.0000001 · −0.21% |
| Nov 20, 2025 | 0.0000519 | +0.0000003 · +0.61% |
| Nov 19, 2025 | 0.0000516 | +0.0000001 · +0.11% |
| Nov 18, 2025 | 0.0000515 | −0.0000001 · −0.10% |
| Nov 17, 2025 | 0.0000516 | +0.0000001 · +0.23% |
| Nov 16, 2025 | 0.0000515 | −0.0000001 · −0.10% |
| Nov 15, 2025 | 0.0000515 | +0.0000001 · +0.21% |
| Nov 14, 2025 | 0.0000514 | −0.0000002 · −0.30% |
| Nov 13, 2025 | 0.0000516 | −0.0000001 · −0.28% |
| Nov 12, 2025 | 0.0000517 | −0.0000001 · −0.27% |
| Nov 11, 2025 | 0.0000519 | 0.0000000 · 0.00% |
| Nov 10, 2025 | 0.0000519 | +0.0000001 · +0.16% |
| Nov 9, 2025 | 0.0000518 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000518 | −0.0000001 · −0.12% |
| Nov 7, 2025 | 0.0000519 | −0.0000002 · −0.35% |
| Nov 6, 2025 | 0.0000521 | 0.0000000 · 0.00% |
| Nov 5, 2025 | 0.000052 | −0.0000001 · −0.13% |
| Nov 4, 2025 | 0.0000521 | −0.0000001 · −0.12% |
| Nov 3, 2025 | 0.0000522 | +0.0000003 · +0.52% |
| Nov 2, 2025 | 0.0000519 | −0.0000002 · −0.37% |
| Nov 1, 2025 | 0.0000521 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.