IDR to BYN exchange rate in September 2026
IDR/BYN: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0001729
- Close
- 0.0001691
- Min
- 0.0001681
- Max
- 0.0001751
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0001691 | +0.0000009 · +0.55% |
| Sep 29, 2026 | 0.0001681 | −0.0000003 · −0.20% |
| Sep 28, 2026 | 0.0001685 | −0.0000004 · −0.23% |
| Sep 27, 2026 | 0.0001689 | +0.0000003 · +0.18% |
| Sep 26, 2026 | 0.0001686 | −0.0000011 · −0.67% |
| Sep 25, 2026 | 0.0001697 | −0.0000002 · −0.11% |
| Sep 24, 2026 | 0.0001699 | −0.0000007 · −0.42% |
| Sep 23, 2026 | 0.0001706 | +0.0000017 · +1.01% |
| Sep 22, 2026 | 0.0001689 | −0.0000008 · −0.47% |
| Sep 21, 2026 | 0.0001697 | −0.0000005 · −0.30% |
| Sep 20, 2026 | 0.0001702 | +0.0000002 · +0.10% |
| Sep 19, 2026 | 0.00017 | −0.0000013 · −0.77% |
| Sep 18, 2026 | 0.0001713 | −0.0000008 · −0.48% |
| Sep 17, 2026 | 0.0001722 | +0.0000007 · +0.41% |
| Sep 16, 2026 | 0.0001715 | −0.0000005 · −0.31% |
| Sep 15, 2026 | 0.000172 | −0.0000002 · −0.09% |
| Sep 14, 2026 | 0.0001721 | −0.0000005 · −0.31% |
| Sep 13, 2026 | 0.0001727 | +0.0000001 · +0.04% |
| Sep 12, 2026 | 0.0001726 | 0.0000000 · 0.00% |
| Sep 11, 2026 | 0.0001726 | −0.0000021 · −1.18% |
| Sep 10, 2026 | 0.0001746 | −0.0000004 · −0.26% |
| Sep 9, 2026 | 0.0001751 | +0.0000005 · +0.26% |
| Sep 8, 2026 | 0.0001746 | +0.0000002 · +0.09% |
| Sep 7, 2026 | 0.0001745 | 0.0000000 · 0.00% |
| Sep 6, 2026 | 0.0001744 | −0.0000003 · −0.18% |
| Sep 5, 2026 | 0.0001747 | +0.0000001 · +0.06% |
| Sep 4, 2026 | 0.0001746 | 0.0000000 · 0.00% |
| Sep 3, 2026 | 0.0001746 | +0.0000006 · +0.34% |
| Sep 2, 2026 | 0.000174 | +0.0000012 · +0.68% |
| Sep 1, 2026 | 0.0001729 | +0.0000021 · +1.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.