IDR to AMD exchange rate in September 2026
IDR/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.02054
- Close
- 0.02035
- Min
- 0.02018
- Max
- 0.02073
- Change
- −1.44%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02035 | +0.00017 · +0.82% |
| Sep 29, 2026 | 0.02018 | −0.00012 · −0.58% |
| Sep 28, 2026 | 0.0203 | −0.00001 · −0.07% |
| Sep 27, 2026 | 0.02031 | +0.00001 · +0.07% |
| Sep 26, 2026 | 0.0203 | +0.00006 · +0.28% |
| Sep 25, 2026 | 0.02024 | −0.00009 · −0.46% |
| Sep 24, 2026 | 0.02034 | −0.00009 · −0.43% |
| Sep 23, 2026 | 0.02043 | +0.00008 · +0.40% |
| Sep 22, 2026 | 0.02034 | −0.00002 · −0.09% |
| Sep 21, 2026 | 0.02036 | −0.00011 · −0.54% |
| Sep 20, 2026 | 0.02047 | +0.00005 · +0.27% |
| Sep 19, 2026 | 0.02042 | −0.00004 · −0.20% |
| Sep 18, 2026 | 0.02046 | −0.00008 · −0.38% |
| Sep 17, 2026 | 0.02054 | 0.00000 · 0.00% |
| Sep 16, 2026 | 0.02054 | +0.00003 · +0.13% |
| Sep 15, 2026 | 0.02052 | −0.00006 · −0.28% |
| Sep 14, 2026 | 0.02057 | −0.00011 · −0.52% |
| Sep 13, 2026 | 0.02068 | +0.00005 · +0.23% |
| Sep 12, 2026 | 0.02063 | −0.00003 · −0.16% |
| Sep 11, 2026 | 0.02067 | −0.00006 · −0.31% |
| Sep 10, 2026 | 0.02073 | +0.00006 · +0.27% |
| Sep 9, 2026 | 0.02068 | +0.00001 · +0.05% |
| Sep 8, 2026 | 0.02067 | +0.00006 · +0.30% |
| Sep 7, 2026 | 0.0206 | −0.00003 · −0.14% |
| Sep 6, 2026 | 0.02063 | −0.00003 · −0.16% |
| Sep 5, 2026 | 0.02067 | +0.00005 · +0.23% |
| Sep 4, 2026 | 0.02062 | +0.00002 · +0.12% |
| Sep 3, 2026 | 0.0206 | +0.00011 · +0.54% |
| Sep 2, 2026 | 0.02049 | −0.00005 · −0.26% |
| Sep 1, 2026 | 0.02054 | −0.00010 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.