IDR to AED exchange rate in September 2026
IDR/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0002071
- Close
- 0.0002055
- Min
- 0.0002038
- Max
- 0.0002094
- Change
- −0.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0002055 | +0.0000017 · +0.83% |
| Sep 29, 2026 | 0.0002038 | −0.0000007 · −0.36% |
| Sep 28, 2026 | 0.0002046 | −0.0000006 · −0.31% |
| Sep 27, 2026 | 0.0002052 | +0.0000001 · +0.07% |
| Sep 26, 2026 | 0.0002051 | +0.0000003 · +0.17% |
| Sep 25, 2026 | 0.0002047 | −0.0000005 · −0.24% |
| Sep 24, 2026 | 0.0002052 | −0.0000011 · −0.54% |
| Sep 23, 2026 | 0.0002063 | +0.0000008 · +0.40% |
| Sep 22, 2026 | 0.0002055 | −0.0000006 · −0.31% |
| Sep 21, 2026 | 0.0002061 | −0.0000007 · −0.35% |
| Sep 20, 2026 | 0.0002069 | +0.0000005 · +0.27% |
| Sep 19, 2026 | 0.0002063 | −0.0000007 · −0.33% |
| Sep 18, 2026 | 0.000207 | +0.0000002 · +0.08% |
| Sep 17, 2026 | 0.0002068 | −0.0000005 · −0.26% |
| Sep 16, 2026 | 0.0002074 | −0.0000003 · −0.14% |
| Sep 15, 2026 | 0.0002077 | −0.0000004 · −0.17% |
| Sep 14, 2026 | 0.000208 | −0.0000010 · −0.47% |
| Sep 13, 2026 | 0.000209 | +0.0000003 · +0.14% |
| Sep 12, 2026 | 0.0002087 | +0.0000003 · +0.16% |
| Sep 11, 2026 | 0.0002084 | −0.0000010 · −0.50% |
| Sep 10, 2026 | 0.0002094 | +0.0000003 · +0.12% |
| Sep 9, 2026 | 0.0002092 | +0.0000006 · +0.29% |
| Sep 8, 2026 | 0.0002086 | +0.0000006 · +0.29% |
| Sep 7, 2026 | 0.000208 | +0.0000001 · +0.03% |
| Sep 6, 2026 | 0.0002079 | −0.0000003 · −0.16% |
| Sep 5, 2026 | 0.0002082 | 0.0000000 · 0.00% |
| Sep 4, 2026 | 0.0002082 | +0.0000005 · +0.23% |
| Sep 3, 2026 | 0.0002078 | +0.0000011 · +0.53% |
| Sep 2, 2026 | 0.0002067 | −0.0000005 · −0.22% |
| Sep 1, 2026 | 0.0002071 | +0.0000002 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.