GEL to THB exchange rate in September 2026
GEL/THB: daily rates for September 2026 with the change from the previous day.
- Open
- 12.752
- Close
- 12.923
- Min
- 12.628
- Max
- 12.947
- Change
- +1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 12.923 | −0.024 · −0.18% |
| Sep 29, 2026 | 12.947 | +0.027 · +0.21% |
| Sep 28, 2026 | 12.92 | +0.067 · +0.52% |
| Sep 27, 2026 | 12.853 | +0.028 · +0.22% |
| Sep 26, 2026 | 12.825 | −0.036 · −0.28% |
| Sep 25, 2026 | 12.862 | +0.051 · +0.40% |
| Sep 24, 2026 | 12.811 | +0.055 · +0.43% |
| Sep 23, 2026 | 12.755 | −0.035 · −0.28% |
| Sep 22, 2026 | 12.791 | −0.022 · −0.17% |
| Sep 21, 2026 | 12.813 | +0.008 · +0.06% |
| Sep 20, 2026 | 12.805 | −0.010 · −0.08% |
| Sep 19, 2026 | 12.815 | −0.011 · −0.09% |
| Sep 18, 2026 | 12.827 | −0.029 · −0.22% |
| Sep 17, 2026 | 12.855 | +0.053 · +0.42% |
| Sep 16, 2026 | 12.802 | +0.008 · +0.06% |
| Sep 15, 2026 | 12.794 | +0.030 · +0.23% |
| Sep 14, 2026 | 12.765 | +0.055 · +0.44% |
| Sep 13, 2026 | 12.709 | −0.004 · −0.03% |
| Sep 12, 2026 | 12.713 | −0.038 · −0.30% |
| Sep 11, 2026 | 12.751 | +0.106 · +0.84% |
| Sep 10, 2026 | 12.646 | +0.007 · +0.06% |
| Sep 9, 2026 | 12.638 | +0.011 · +0.08% |
| Sep 8, 2026 | 12.628 | −0.036 · −0.28% |
| Sep 7, 2026 | 12.664 | +0.029 · +0.23% |
| Sep 6, 2026 | 12.635 | +0.005 · +0.04% |
| Sep 5, 2026 | 12.629 | −0.003 · −0.02% |
| Sep 4, 2026 | 12.632 | −0.032 · −0.25% |
| Sep 3, 2026 | 12.664 | −0.108 · −0.84% |
| Sep 2, 2026 | 12.772 | +0.020 · +0.16% |
| Sep 1, 2026 | 12.752 | +0.003 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.