GEL to PLN exchange rate in September 2026
GEL/PLN: daily rates for September 2026 with the change from the previous day.
- Open
- 1.431
- Close
- 1.484
- Min
- 1.424
- Max
- 1.484
- Change
- +2.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.484 | +0.002 · +0.14% |
| Sep 29, 2026 | 1.482 | +0.004 · +0.27% |
| Sep 28, 2026 | 1.478 | +0.004 · +0.24% |
| Sep 27, 2026 | 1.474 | +0.001 · +0.04% |
| Sep 26, 2026 | 1.474 | −0.008 · −0.53% |
| Sep 25, 2026 | 1.482 | +0.007 · +0.45% |
| Sep 24, 2026 | 1.475 | +0.013 · +0.87% |
| Sep 23, 2026 | 1.462 | +0.005 · +0.35% |
| Sep 22, 2026 | 1.457 | −0.006 · −0.38% |
| Sep 21, 2026 | 1.463 | +0.001 · +0.09% |
| Sep 20, 2026 | 1.461 | +0.001 · +0.03% |
| Sep 19, 2026 | 1.461 | −0.001 · −0.06% |
| Sep 18, 2026 | 1.462 | −0.003 · −0.18% |
| Sep 17, 2026 | 1.464 | +0.017 · +1.16% |
| Sep 16, 2026 | 1.447 | −0.001 · −0.07% |
| Sep 15, 2026 | 1.448 | +0.009 · +0.65% |
| Sep 14, 2026 | 1.439 | +0.008 · +0.54% |
| Sep 13, 2026 | 1.431 | −0.002 · −0.10% |
| Sep 12, 2026 | 1.433 | −0.001 · −0.07% |
| Sep 11, 2026 | 1.434 | +0.008 · +0.59% |
| Sep 10, 2026 | 1.425 | 0.000 · 0.00% |
| Sep 9, 2026 | 1.425 | +0.001 · +0.07% |
| Sep 8, 2026 | 1.424 | −0.004 · −0.31% |
| Sep 7, 2026 | 1.429 | +0.004 · +0.31% |
| Sep 6, 2026 | 1.425 | 0.000 · 0.00% |
| Sep 5, 2026 | 1.424 | +0.001 · +0.05% |
| Sep 4, 2026 | 1.424 | −0.009 · −0.63% |
| Sep 3, 2026 | 1.433 | −0.003 · −0.19% |
| Sep 2, 2026 | 1.435 | +0.004 · +0.31% |
| Sep 1, 2026 | 1.431 | −0.010 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.