GEL to PLN exchange rate in July 2026
GEL/PLN: daily rates for July 2026 with the change from the previous day.
- Open
- 1.43
- Close
- 1.429
- Min
- 1.422
- Max
- 1.45
- Change
- +0.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.429 | −0.012 · −0.85% |
| Jul 30, 2026 | 1.441 | −0.008 · −0.55% |
| Jul 29, 2026 | 1.449 | 0.000 · 0.00% |
| Jul 28, 2026 | 1.45 | +0.006 · +0.40% |
| Jul 27, 2026 | 1.444 | −0.005 · −0.32% |
| Jul 26, 2026 | 1.448 | +0.004 · +0.30% |
| Jul 25, 2026 | 1.444 | −0.004 · −0.29% |
| Jul 24, 2026 | 1.448 | +0.002 · +0.17% |
| Jul 23, 2026 | 1.446 | −0.001 · −0.07% |
| Jul 22, 2026 | 1.447 | −0.001 · −0.10% |
| Jul 21, 2026 | 1.448 | 0.000 · 0.00% |
| Jul 20, 2026 | 1.449 | +0.005 · +0.35% |
| Jul 19, 2026 | 1.444 | −0.002 · −0.17% |
| Jul 18, 2026 | 1.446 | +0.003 · +0.23% |
| Jul 17, 2026 | 1.443 | +0.006 · +0.39% |
| Jul 16, 2026 | 1.437 | −0.002 · −0.12% |
| Jul 15, 2026 | 1.439 | −0.009 · −0.60% |
| Jul 14, 2026 | 1.448 | 0.000 · 0.00% |
| Jul 13, 2026 | 1.447 | +0.006 · +0.42% |
| Jul 12, 2026 | 1.441 | +0.006 · +0.42% |
| Jul 11, 2026 | 1.435 | −0.003 · −0.21% |
| Jul 10, 2026 | 1.438 | +0.005 · +0.32% |
| Jul 9, 2026 | 1.434 | +0.002 · +0.12% |
| Jul 8, 2026 | 1.432 | +0.007 · +0.53% |
| Jul 7, 2026 | 1.424 | −0.005 · −0.36% |
| Jul 6, 2026 | 1.43 | +0.006 · +0.40% |
| Jul 5, 2026 | 1.424 | −0.002 · −0.15% |
| Jul 4, 2026 | 1.426 | +0.004 · +0.28% |
| Jul 3, 2026 | 1.422 | −0.006 · −0.43% |
| Jul 2, 2026 | 1.428 | −0.002 · −0.16% |
| Jul 1, 2026 | 1.43 | +0.004 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.