GEL to MYR exchange rate in July 2026
GEL/MYR: daily rates for July 2026 with the change from the previous day.
- Open
- 1.552
- Close
- 1.561
- Min
- 1.542
- Max
- 1.562
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.561 | +0.002 · +0.12% |
| Jul 30, 2026 | 1.56 | −0.001 · −0.05% |
| Jul 29, 2026 | 1.56 | +0.002 · +0.11% |
| Jul 28, 2026 | 1.559 | 0.000 · 0.00% |
| Jul 27, 2026 | 1.558 | −0.002 · −0.11% |
| Jul 26, 2026 | 1.56 | +0.004 · +0.25% |
| Jul 25, 2026 | 1.556 | −0.001 · −0.07% |
| Jul 24, 2026 | 1.558 | −0.002 · −0.11% |
| Jul 23, 2026 | 1.559 | −0.002 · −0.13% |
| Jul 22, 2026 | 1.561 | +0.001 · +0.05% |
| Jul 21, 2026 | 1.56 | −0.001 · −0.10% |
| Jul 20, 2026 | 1.562 | +0.003 · +0.20% |
| Jul 19, 2026 | 1.559 | −0.002 · −0.15% |
| Jul 18, 2026 | 1.561 | +0.007 · +0.44% |
| Jul 17, 2026 | 1.554 | +0.003 · +0.18% |
| Jul 16, 2026 | 1.551 | +0.003 · +0.18% |
| Jul 15, 2026 | 1.549 | −0.004 · −0.25% |
| Jul 14, 2026 | 1.553 | 0.000 · 0.00% |
| Jul 13, 2026 | 1.553 | +0.006 · +0.39% |
| Jul 12, 2026 | 1.547 | +0.005 · +0.30% |
| Jul 11, 2026 | 1.542 | −0.004 · −0.28% |
| Jul 10, 2026 | 1.547 | −0.005 · −0.31% |
| Jul 9, 2026 | 1.551 | +0.002 · +0.12% |
| Jul 8, 2026 | 1.549 | +0.001 · +0.09% |
| Jul 7, 2026 | 1.548 | −0.004 · −0.28% |
| Jul 6, 2026 | 1.552 | +0.007 · +0.47% |
| Jul 5, 2026 | 1.545 | −0.002 · −0.14% |
| Jul 4, 2026 | 1.547 | +0.003 · +0.21% |
| Jul 3, 2026 | 1.544 | −0.003 · −0.21% |
| Jul 2, 2026 | 1.547 | −0.005 · −0.33% |
| Jul 1, 2026 | 1.552 | +0.009 · +0.60% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.