GEL to MYR exchange rate in October 2025
GEL/MYR: daily rates for October 2025 with the change from the previous day.
- Open
- 1.547
- Close
- 1.546
- Min
- 1.544
- Max
- 1.564
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.546 | −0.001 · −0.07% |
| Oct 30, 2025 | 1.547 | +0.002 · +0.16% |
| Oct 29, 2025 | 1.545 | −0.002 · −0.15% |
| Oct 28, 2025 | 1.547 | −0.011 · −0.68% |
| Oct 27, 2025 | 1.558 | +0.002 · +0.12% |
| Oct 26, 2025 | 1.556 | 0.000 · 0.00% |
| Oct 25, 2025 | 1.556 | +0.004 · +0.28% |
| Oct 24, 2025 | 1.552 | −0.008 · −0.53% |
| Oct 23, 2025 | 1.56 | −0.002 · −0.10% |
| Oct 22, 2025 | 1.562 | +0.004 · +0.25% |
| Oct 21, 2025 | 1.558 | −0.005 · −0.34% |
| Oct 20, 2025 | 1.563 | +0.001 · +0.05% |
| Oct 19, 2025 | 1.563 | −0.001 · −0.09% |
| Oct 18, 2025 | 1.564 | +0.002 · +0.14% |
| Oct 17, 2025 | 1.562 | +0.001 · +0.07% |
| Oct 16, 2025 | 1.561 | 0.000 · 0.00% |
| Oct 15, 2025 | 1.561 | 0.000 · 0.00% |
| Oct 14, 2025 | 1.56 | +0.002 · +0.10% |
| Oct 13, 2025 | 1.559 | 0.000 · 0.00% |
| Oct 12, 2025 | 1.559 | −0.002 · −0.11% |
| Oct 11, 2025 | 1.561 | +0.001 · +0.08% |
| Oct 10, 2025 | 1.559 | +0.004 · +0.25% |
| Oct 9, 2025 | 1.555 | −0.002 · −0.11% |
| Oct 8, 2025 | 1.557 | +0.004 · +0.27% |
| Oct 7, 2025 | 1.553 | +0.006 · +0.36% |
| Oct 6, 2025 | 1.547 | 0.000 · 0.00% |
| Oct 5, 2025 | 1.547 | +0.003 · +0.17% |
| Oct 4, 2025 | 1.545 | −0.004 · −0.28% |
| Oct 3, 2025 | 1.549 | +0.005 · +0.35% |
| Oct 2, 2025 | 1.544 | −0.003 · −0.22% |
| Oct 1, 2025 | 1.547 | −0.008 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.