GEL to BTC exchange rate in February 2026
GEL/BTC: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000047
- Close
- 0.0000057
- Min
- 0.0000047
- Max
- 0.0000058
- Change
- +28.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000057 | +0.0000001 · +2.66% |
| Feb 27, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Feb 26, 2026 | 0.0000055 | −0.0000002 · −2.90% |
| Feb 25, 2026 | 0.0000057 | −0.0000002 · −2.67% |
| Feb 24, 2026 | 0.0000058 | +0.0000001 · +0.87% |
| Feb 23, 2026 | 0.0000058 | +0.0000003 · +4.94% |
| Feb 22, 2026 | 0.0000055 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000055 | −0.0000001 · −1.10% |
| Feb 20, 2026 | 0.0000056 | 0.0000000 · 0.00% |
| Feb 19, 2026 | 0.0000056 | +0.0000001 · +1.02% |
| Feb 18, 2026 | 0.0000055 | +0.0000001 · +2.36% |
| Feb 17, 2026 | 0.0000054 | 0.0000000 · 0.00% |
| Feb 16, 2026 | 0.0000055 | +0.0000001 · +1.64% |
| Feb 15, 2026 | 0.0000054 | −0.0000001 · −1.17% |
| Feb 14, 2026 | 0.0000054 | −0.0000002 · −3.09% |
| Feb 13, 2026 | 0.0000056 | +0.0000001 · +1.96% |
| Feb 12, 2026 | 0.0000055 | +0.0000001 · +1.29% |
| Feb 11, 2026 | 0.0000054 | +0.0000001 · +2.11% |
| Feb 10, 2026 | 0.0000053 | +0.0000001 · +1.18% |
| Feb 9, 2026 | 0.0000053 | −0.0000001 · −2.31% |
| Feb 8, 2026 | 0.0000054 | +0.0000001 · +1.69% |
| Feb 7, 2026 | 0.0000053 | −0.0000005 · −8.10% |
| Feb 6, 2026 | 0.0000058 | +0.0000006 · +11.49% |
| Feb 5, 2026 | 0.0000052 | +0.0000003 · +5.41% |
| Feb 4, 2026 | 0.0000049 | +0.0000002 · +3.29% |
| Feb 3, 2026 | 0.0000047 | −0.0000001 · −2.01% |
| Feb 2, 2026 | 0.0000048 | +0.0000001 · +2.57% |
| Feb 1, 2026 | 0.0000047 | +0.0000003 · +6.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.