GEL to AMD exchange rate in September 2026
GEL/AMD: daily rates for September 2026 with the change from the previous day.
- Open
- 139.70
- Close
- 139.93
- Min
- 139.29
- Max
- 140.28
- Change
- −0.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 139.93 | −0.03 · −0.02% |
| Sep 29, 2026 | 139.96 | −0.28 · −0.20% |
| Sep 28, 2026 | 140.25 | +0.46 · +0.33% |
| Sep 27, 2026 | 139.78 | +0.20 · +0.14% |
| Sep 26, 2026 | 139.58 | −0.04 · −0.03% |
| Sep 25, 2026 | 139.62 | +0.15 · +0.10% |
| Sep 24, 2026 | 139.48 | −0.20 · −0.14% |
| Sep 23, 2026 | 139.67 | −0.19 · −0.13% |
| Sep 22, 2026 | 139.86 | +0.27 · +0.19% |
| Sep 21, 2026 | 139.59 | −0.21 · −0.15% |
| Sep 20, 2026 | 139.81 | +0.03 · +0.02% |
| Sep 19, 2026 | 139.77 | −0.23 · −0.16% |
| Sep 18, 2026 | 140.00 | −0.28 · −0.20% |
| Sep 17, 2026 | 140.28 | +0.29 · +0.21% |
| Sep 16, 2026 | 139.98 | +0.37 · +0.26% |
| Sep 15, 2026 | 139.62 | −0.18 · −0.13% |
| Sep 14, 2026 | 139.79 | +0.25 · +0.18% |
| Sep 13, 2026 | 139.54 | 0.00 · 0.00% |
| Sep 12, 2026 | 139.54 | −0.48 · −0.35% |
| Sep 11, 2026 | 140.02 | +0.31 · +0.22% |
| Sep 10, 2026 | 139.71 | +0.18 · +0.13% |
| Sep 9, 2026 | 139.53 | −0.27 · −0.19% |
| Sep 8, 2026 | 139.81 | −0.10 · −0.07% |
| Sep 7, 2026 | 139.90 | +0.02 · +0.02% |
| Sep 6, 2026 | 139.88 | +0.05 · +0.04% |
| Sep 5, 2026 | 139.83 | +0.54 · +0.39% |
| Sep 4, 2026 | 139.29 | −0.40 · −0.28% |
| Sep 3, 2026 | 139.69 | +0.20 · +0.15% |
| Sep 2, 2026 | 139.49 | −0.22 · −0.16% |
| Sep 1, 2026 | 139.70 | −1.14 · −0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.