GBP to VND exchange rate in September 2026
GBP/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 35,336.95
- Close
- 34,305.43
- Min
- 34,305.43
- Max
- 35,336.95
- Change
- −2.91%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 34,305.43 | −44.79 · −0.13% |
| Sep 29, 2026 | 34,350.23 | −0.40 · 0.00% |
| Sep 28, 2026 | 34,350.62 | −62.48 · −0.18% |
| Sep 27, 2026 | 34,413.11 | +17.48 · +0.05% |
| Sep 26, 2026 | 34,395.63 | +71.50 · +0.21% |
| Sep 25, 2026 | 34,324.13 | −102.38 · −0.30% |
| Sep 24, 2026 | 34,426.51 | −139.38 · −0.40% |
| Sep 23, 2026 | 34,565.89 | −189.94 · −0.55% |
| Sep 22, 2026 | 34,755.82 | −68.04 · −0.20% |
| Sep 21, 2026 | 34,823.87 | −26.56 · −0.08% |
| Sep 20, 2026 | 34,850.42 | +24.99 · +0.07% |
| Sep 19, 2026 | 34,825.43 | +49.14 · +0.14% |
| Sep 18, 2026 | 34,776.29 | +3.43 · +0.01% |
| Sep 17, 2026 | 34,772.86 | −274.24 · −0.78% |
| Sep 16, 2026 | 35,047.10 | −53.32 · −0.15% |
| Sep 15, 2026 | 35,100.42 | +56.21 · +0.16% |
| Sep 14, 2026 | 35,044.21 | −26.82 · −0.08% |
| Sep 13, 2026 | 35,071.04 | +121.98 · +0.35% |
| Sep 12, 2026 | 34,949.06 | −32.06 · −0.09% |
| Sep 11, 2026 | 34,981.12 | −164.79 · −0.47% |
| Sep 10, 2026 | 35,145.91 | −39.51 · −0.11% |
| Sep 9, 2026 | 35,185.42 | −15.53 · −0.04% |
| Sep 8, 2026 | 35,200.95 | +1.94 · +0.01% |
| Sep 7, 2026 | 35,199.00 | −46.03 · −0.13% |
| Sep 6, 2026 | 35,245.03 | +7.35 · +0.02% |
| Sep 5, 2026 | 35,237.68 | −56.06 · −0.16% |
| Sep 4, 2026 | 35,293.74 | +48.91 · +0.14% |
| Sep 3, 2026 | 35,244.83 | +12.35 · +0.04% |
| Sep 2, 2026 | 35,232.47 | −104.47 · −0.30% |
| Sep 1, 2026 | 35,336.95 | +2.08 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.