GBP to VND exchange rate in July 2026
GBP/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 34,819.84
- Close
- 35,294.19
- Min
- 34,819.84
- Max
- 35,541.44
- Change
- +1.38%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 35,294.19 | +165.15 · +0.47% |
| Jul 30, 2026 | 35,129.03 | +114.02 · +0.33% |
| Jul 29, 2026 | 35,015.02 | −24.62 · −0.07% |
| Jul 28, 2026 | 35,039.63 | −88.32 · −0.25% |
| Jul 27, 2026 | 35,127.96 | +73.03 · +0.21% |
| Jul 26, 2026 | 35,054.92 | −24.53 · −0.07% |
| Jul 25, 2026 | 35,079.45 | +41.89 · +0.12% |
| Jul 24, 2026 | 35,037.56 | −187.43 · −0.53% |
| Jul 23, 2026 | 35,224.98 | −2.34 · −0.01% |
| Jul 22, 2026 | 35,227.32 | −82.48 · −0.23% |
| Jul 21, 2026 | 35,309.80 | −31.23 · −0.09% |
| Jul 20, 2026 | 35,341.03 | −23.23 · −0.07% |
| Jul 19, 2026 | 35,364.26 | +36.35 · +0.10% |
| Jul 18, 2026 | 35,327.91 | +12.40 · +0.04% |
| Jul 17, 2026 | 35,315.51 | −225.94 · −0.64% |
| Jul 16, 2026 | 35,541.44 | +352.16 · +1.00% |
| Jul 15, 2026 | 35,189.28 | +120.60 · +0.34% |
| Jul 14, 2026 | 35,068.68 | −70.55 · −0.20% |
| Jul 13, 2026 | 35,139.23 | −65.30 · −0.19% |
| Jul 12, 2026 | 35,204.53 | +46.80 · +0.13% |
| Jul 11, 2026 | 35,157.73 | −176.84 · −0.50% |
| Jul 10, 2026 | 35,334.57 | +101.68 · +0.29% |
| Jul 9, 2026 | 35,232.90 | +105.92 · +0.30% |
| Jul 8, 2026 | 35,126.98 | −92.22 · −0.26% |
| Jul 7, 2026 | 35,219.20 | +127.70 · +0.36% |
| Jul 6, 2026 | 35,091.49 | −23.00 · −0.07% |
| Jul 5, 2026 | 35,114.49 | +26.97 · +0.08% |
| Jul 4, 2026 | 35,087.52 | −39.25 · −0.11% |
| Jul 3, 2026 | 35,126.77 | +197.01 · +0.56% |
| Jul 2, 2026 | 34,929.76 | +109.92 · +0.32% |
| Jul 1, 2026 | 34,819.84 | +5.95 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.