GBP to VND exchange rate in May 2026
GBP/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 35,867.53
- Close
- 35,405.04
- Min
- 35,089.10
- Max
- 35,868.32
- Change
- −0.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 35,405.04 | −4.00 · −0.01% |
| May 30, 2026 | 35,409.04 | +52.55 · +0.15% |
| May 29, 2026 | 35,356.49 | +155.09 · +0.44% |
| May 28, 2026 | 35,201.39 | −230.83 · −0.65% |
| May 27, 2026 | 35,432.22 | −102.28 · −0.29% |
| May 26, 2026 | 35,534.50 | +53.82 · +0.15% |
| May 25, 2026 | 35,480.68 | +71.56 · +0.20% |
| May 24, 2026 | 35,409.12 | +218.57 · +0.62% |
| May 23, 2026 | 35,190.55 | −191.11 · −0.54% |
| May 22, 2026 | 35,381.67 | +14.66 · +0.04% |
| May 21, 2026 | 35,367.01 | +33.18 · +0.09% |
| May 20, 2026 | 35,333.83 | +16.99 · +0.05% |
| May 19, 2026 | 35,316.84 | +227.73 · +0.65% |
| May 18, 2026 | 35,089.10 | −34.14 · −0.10% |
| May 17, 2026 | 35,123.25 | +5.98 · +0.02% |
| May 16, 2026 | 35,117.27 | −138.60 · −0.39% |
| May 15, 2026 | 35,255.87 | −330.02 · −0.93% |
| May 14, 2026 | 35,585.89 | −73.63 · −0.21% |
| May 13, 2026 | 35,659.52 | −105.56 · −0.30% |
| May 12, 2026 | 35,765.08 | −13.69 · −0.04% |
| May 11, 2026 | 35,778.77 | −89.54 · −0.25% |
| May 10, 2026 | 35,868.32 | 0.00 · 0.00% |
| May 9, 2026 | 35,868.32 | +195.04 · +0.55% |
| May 8, 2026 | 35,673.27 | −116.68 · −0.33% |
| May 7, 2026 | 35,789.96 | +65.02 · +0.18% |
| May 6, 2026 | 35,724.94 | +108.06 · +0.30% |
| May 5, 2026 | 35,616.87 | −172.38 · −0.48% |
| May 4, 2026 | 35,789.25 | −61.51 · −0.17% |
| May 3, 2026 | 35,850.76 | +64.60 · +0.18% |
| May 2, 2026 | 35,786.16 | −81.37 · −0.23% |
| May 1, 2026 | 35,867.53 | +352.35 · +0.99% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.