GBP to THB exchange rate in July 2026
GBP/THB: daily rates for July 2026 with the change from the previous day.
- Open
- 44.087
- Close
- 45.021
- Min
- 44.087
- Max
- 45.48
- Change
- +2.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 45.021 | +0.319 · +0.71% |
| Jul 30, 2026 | 44.703 | +0.185 · +0.41% |
| Jul 29, 2026 | 44.518 | −0.213 · −0.48% |
| Jul 28, 2026 | 44.731 | −0.080 · −0.18% |
| Jul 27, 2026 | 44.811 | −0.149 · −0.33% |
| Jul 26, 2026 | 44.96 | −0.002 · 0.00% |
| Jul 25, 2026 | 44.962 | −0.060 · −0.13% |
| Jul 24, 2026 | 45.021 | −0.183 · −0.41% |
| Jul 23, 2026 | 45.205 | −0.024 · −0.05% |
| Jul 22, 2026 | 45.229 | +0.022 · +0.05% |
| Jul 21, 2026 | 45.206 | −0.038 · −0.08% |
| Jul 20, 2026 | 45.245 | +0.021 · +0.05% |
| Jul 19, 2026 | 45.224 | −0.027 · −0.06% |
| Jul 18, 2026 | 45.251 | −0.023 · −0.05% |
| Jul 17, 2026 | 45.273 | −0.207 · −0.45% |
| Jul 16, 2026 | 45.48 | +0.584 · +1.30% |
| Jul 15, 2026 | 44.896 | +0.144 · +0.32% |
| Jul 14, 2026 | 44.753 | +0.097 · +0.22% |
| Jul 13, 2026 | 44.655 | +0.013 · +0.03% |
| Jul 12, 2026 | 44.642 | +0.042 · +0.09% |
| Jul 11, 2026 | 44.60 | −0.189 · −0.42% |
| Jul 10, 2026 | 44.789 | −0.086 · −0.19% |
| Jul 9, 2026 | 44.875 | +0.311 · +0.70% |
| Jul 8, 2026 | 44.564 | −0.056 · −0.12% |
| Jul 7, 2026 | 44.619 | +0.268 · +0.60% |
| Jul 6, 2026 | 44.351 | +0.054 · +0.12% |
| Jul 5, 2026 | 44.298 | −0.078 · −0.18% |
| Jul 4, 2026 | 44.376 | +0.052 · +0.12% |
| Jul 3, 2026 | 44.323 | +0.077 · +0.17% |
| Jul 2, 2026 | 44.246 | +0.159 · +0.36% |
| Jul 1, 2026 | 44.087 | +0.056 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.