GBP to INR exchange rate in September 2026
GBP/INR: daily rates for September 2026 with the change from the previous day.
- Open
- 128.49
- Close
- 126.94
- Min
- 126.74
- Max
- 129.33
- Change
- −1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 126.94 | −0.26 · −0.20% |
| Sep 29, 2026 | 127.20 | +0.12 · +0.09% |
| Sep 28, 2026 | 127.08 | +0.20 · +0.16% |
| Sep 27, 2026 | 126.88 | +0.10 · +0.08% |
| Sep 26, 2026 | 126.79 | +0.05 · +0.04% |
| Sep 25, 2026 | 126.74 | −0.11 · −0.09% |
| Sep 24, 2026 | 126.85 | −0.50 · −0.39% |
| Sep 23, 2026 | 127.35 | −0.79 · −0.62% |
| Sep 22, 2026 | 128.15 | −0.03 · −0.02% |
| Sep 21, 2026 | 128.17 | −0.36 · −0.28% |
| Sep 20, 2026 | 128.53 | −0.04 · −0.03% |
| Sep 19, 2026 | 128.58 | +0.51 · +0.40% |
| Sep 18, 2026 | 128.07 | −0.16 · −0.13% |
| Sep 17, 2026 | 128.23 | −1.04 · −0.80% |
| Sep 16, 2026 | 129.27 | +0.04 · +0.03% |
| Sep 15, 2026 | 129.23 | +0.02 · +0.02% |
| Sep 14, 2026 | 129.21 | −0.08 · −0.07% |
| Sep 13, 2026 | 129.29 | −0.04 · −0.03% |
| Sep 12, 2026 | 129.33 | +0.11 · +0.08% |
| Sep 11, 2026 | 129.23 | +0.08 · +0.06% |
| Sep 10, 2026 | 129.14 | +0.50 · +0.39% |
| Sep 9, 2026 | 128.64 | +0.49 · +0.38% |
| Sep 8, 2026 | 128.15 | +0.55 · +0.43% |
| Sep 7, 2026 | 127.61 | −0.11 · −0.09% |
| Sep 6, 2026 | 127.72 | +0.07 · +0.06% |
| Sep 5, 2026 | 127.65 | −0.18 · −0.14% |
| Sep 4, 2026 | 127.83 | +0.43 · +0.34% |
| Sep 3, 2026 | 127.40 | −0.80 · −0.62% |
| Sep 2, 2026 | 128.20 | −0.30 · −0.23% |
| Sep 1, 2026 | 128.49 | −0.77 · −0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.