GBP to EUR exchange rate in October 2026
GBP/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 1.171
- Close
- 1.194
- Min
- 1.171
- Max
- 1.194
- Change
- +2.31%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.194 | +0.002 · +0.15% |
| Oct 26, 2026 | 1.192 | −0.001 · −0.10% |
| Oct 25, 2026 | 1.194 | 0.000 · 0.00% |
| Oct 24, 2026 | 1.194 | 0.000 · 0.00% |
| Oct 23, 2026 | 1.194 | +0.003 · +0.24% |
| Oct 22, 2026 | 1.192 | 0.000 · 0.00% |
| Oct 21, 2026 | 1.191 | 0.000 · 0.00% |
| Oct 20, 2026 | 1.191 | +0.004 · +0.35% |
| Oct 19, 2026 | 1.187 | +0.001 · +0.07% |
| Oct 18, 2026 | 1.186 | 0.000 · 0.00% |
| Oct 17, 2026 | 1.186 | +0.002 · +0.18% |
| Oct 16, 2026 | 1.184 | +0.004 · +0.30% |
| Oct 15, 2026 | 1.18 | −0.004 · −0.33% |
| Oct 14, 2026 | 1.184 | +0.001 · +0.08% |
| Oct 13, 2026 | 1.183 | +0.001 · +0.12% |
| Oct 12, 2026 | 1.182 | +0.001 · +0.08% |
| Oct 11, 2026 | 1.181 | −0.001 · −0.05% |
| Oct 10, 2026 | 1.181 | +0.003 · +0.22% |
| Oct 9, 2026 | 1.179 | 0.000 · 0.00% |
| Oct 8, 2026 | 1.179 | −0.001 · −0.08% |
| Oct 7, 2026 | 1.18 | +0.001 · +0.12% |
| Oct 6, 2026 | 1.178 | −0.003 · −0.24% |
| Oct 5, 2026 | 1.181 | +0.005 · +0.42% |
| Oct 4, 2026 | 1.176 | 0.000 · 0.00% |
| Oct 3, 2026 | 1.176 | +0.002 · +0.21% |
| Oct 2, 2026 | 1.174 | +0.003 · +0.30% |
| Oct 1, 2026 | 1.171 | +0.003 · +0.28% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.