GBP to EUR exchange rate in July 2026
GBP/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 1.16
- Close
- 1.168
- Min
- 1.16
- Max
- 1.18
- Change
- +0.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.168 | +0.003 · +0.23% |
| Jul 30, 2026 | 1.166 | −0.001 · −0.10% |
| Jul 29, 2026 | 1.167 | −0.002 · −0.18% |
| Jul 28, 2026 | 1.169 | −0.002 · −0.18% |
| Jul 27, 2026 | 1.171 | −0.001 · −0.06% |
| Jul 26, 2026 | 1.172 | 0.000 · 0.00% |
| Jul 25, 2026 | 1.171 | +0.001 · +0.12% |
| Jul 24, 2026 | 1.17 | −0.002 · −0.14% |
| Jul 23, 2026 | 1.172 | −0.002 · −0.15% |
| Jul 22, 2026 | 1.173 | −0.004 · −0.33% |
| Jul 21, 2026 | 1.177 | +0.001 · +0.07% |
| Jul 20, 2026 | 1.176 | 0.000 · 0.00% |
| Jul 19, 2026 | 1.176 | 0.000 · 0.00% |
| Jul 18, 2026 | 1.176 | −0.001 · −0.09% |
| Jul 17, 2026 | 1.177 | −0.003 · −0.27% |
| Jul 16, 2026 | 1.18 | +0.009 · +0.73% |
| Jul 15, 2026 | 1.172 | −0.001 · −0.06% |
| Jul 14, 2026 | 1.173 | −0.001 · −0.10% |
| Jul 13, 2026 | 1.174 | 0.000 · 0.00% |
| Jul 12, 2026 | 1.174 | 0.000 · 0.00% |
| Jul 11, 2026 | 1.174 | 0.000 · 0.00% |
| Jul 10, 2026 | 1.174 | +0.001 · +0.11% |
| Jul 9, 2026 | 1.172 | +0.002 · +0.20% |
| Jul 8, 2026 | 1.17 | −0.001 · −0.06% |
| Jul 7, 2026 | 1.171 | +0.004 · +0.32% |
| Jul 6, 2026 | 1.167 | 0.000 · 0.00% |
| Jul 5, 2026 | 1.167 | 0.000 · 0.00% |
| Jul 4, 2026 | 1.167 | −0.001 · −0.04% |
| Jul 3, 2026 | 1.168 | +0.001 · +0.06% |
| Jul 2, 2026 | 1.167 | +0.007 · +0.58% |
| Jul 1, 2026 | 1.16 | −0.001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.